Last close ₹14.80down ₹1.39 (8.59%)BSE ₹14.84
Share price at the NSE close on 23 Oct 2026. Previous close ₹16.19.
52-week range of traded prices to 23 Oct 2026
₹14.58Low, 23 Oct 2026₹54.10High, 28 Oct 2025
- Under NSE's short-term additional surveillance, stage I, on the list for 23 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹133 Cr2,104th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- Net worth zero or below
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business.
- Net worth zero or below
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 13 Aug 2026
- −27.7%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- Net worth zero or below
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 9,19,92364.4% delivered
Spencer's Retail insider trading
All 29 disclosures on record. The company's own latest disclosure on record is from Oct 2023.Insider trading, all companies
Sep 2023
- Saregama India Limited₹7.55 Cr10,50,590 sharesGave · Promoter Group · 25 Sep 2023 · disclosed 4 Oct · Scheme of Amalgamation/Merger/Demerger/Arrangement · held 10,50,590 before
Mar 2022
- Saregama India Limited₹1.52 Cr1,93,800 sharesReceived · Promoter Group · 2 Mar 2022 · Inter-se-Transfer · stake 0.95% before, 1.17% after
- Kolkata Metro Networks Limited₹1.52 Cr1,93,800 sharesGave · Key Managerial Personnel · 2 Mar 2022 · Inter-se-Transfer · held 1,93,800 before
Sep 2021
- Castor Investments Limited₹0.02 Cr1,665 sharesBought · Promoter · 2 Sep 2021 · disclosed 13 Oct
Aug 2021
- Castor Investments Limited₹3.40 Cr3,30,000 sharesBought · Promoter Group · 31 Aug 2021 · stake 2.29% before, 2.65% after
Aug 2019
- Castor Investments Limited₹0.02 Cr2,470 sharesBought · Promoter Group · 26 Aug 2019 · stake 1.51% before, 1.51% after
- Castor Investments Limited₹0.04 Cr5,500 sharesBought · Promoter Group · 23 Aug 2019 · stake 1.50% before, 1.51% after
- Castor Investments Limited₹0.98 Cr1,40,000 sharesBought · Promoter Group · 22 Aug 2019 · stake 1.32% before, 1.50% after
- Castor Investments Limited₹0.65 Cr89,501 sharesBought · Promoter Group · 21 Aug 2019 · stake 1.21% before, 1.32% after
- Castor Investments Limited₹0.70 Cr97,512 sharesBought · Promoter Group · 20 Aug 2019 · stake 1.09% before, 1.21% after
- Castor Investments Limited₹0.72 Cr1,00,000 sharesBought · Promoter Group · 19 Aug 2019 · stake 0.96% before, 1.09% after
Jun 2019
- Castor Investments Limited₹0.02 Cr1,628 sharesBought · Promoter Group · 26 Jun 2019 · stake 0.96% before, 0.96% after
- Castor Investments Limited₹3.06 Cr3,09,545 sharesBought · Promoter Group · 25 Jun 2019 · stake 0.57% before, 0.96% after
- Castor Investments Limited₹0.04 Cr4,550 sharesBought · Promoter Group · 24 Jun 2019 · stake 0.56% before, 0.57% after
- Castor Investments Limited₹0.40 Cr42,174 sharesBought · Promoter Group · 21 Jun 2019 · stake 0.51% before, 0.56% after
- Castor Investments Limited₹0.34 Cr35,321 sharesBought · Promoter Group · 20 Jun 2019 · stake 0.47% before, 0.51% after
- Castor Investments Limited₹1.07 Cr1,10,102 sharesBought · Promoter Group · 19 Jun 2019 · stake 0.33% before, 0.47% after
- Castor Investments Limited₹1.09 Cr1,12,281 sharesBought · Promoter Group · 18 Jun 2019 · stake 0.19% before, 0.33% after
Earlier, Feb 2019 to Mar 2019Hide earlier
Mar 2019
- RAINBOW INVESTMENTS LIMITED₹6.82 Cr4,00,000 sharesBought · Promoters · 15 Mar 2019 · held 3,76,32,979 before, holds 3,80,32,979 after
- RAINBOW INVESTMENTS LIMITED₹14 Cr10,00,000 sharesBought · Promoters · 1 Mar 2019 · disclosed 4 Mar · held 3,66,32,979 before, holds 3,76,32,979 after
Feb 2019
- RAINBOW INVESTMENTS LIMITED₹4.65 Cr3,30,000 sharesBought · Promoter · 20 Feb 2019 · held 3,61,77,979 before, holds 3,65,07,979 after
- RAINBOW INVESTMENTS LIMITED₹1.76 Cr1,25,000 sharesBought · Promoter · 20 Feb 2019 · held 3,65,07,979 before, holds 3,66,32,979 after
- RAINBOW INVESTMENTS LIMITED₹6.41 Cr4,55,000 sharesBought · Promoters · 20 Feb 2019 · held 3,61,77,979 before, holds 3,66,32,979 after
- RAINBOW INVESTMENTS LIMITED₹9.74 Cr7,00,000 sharesBought · Promoters · 19 Feb 2019 · held 3,54,77,979 before, holds 3,61,77,979 after
- RAINBOW INVESTMENTS LIMITED₹8.34 Cr6,00,000 sharesBought · Promoter · 19 Feb 2019 · held 3,54,77,979 before, holds 3,60,77,979 after
- RAINBOW INVESTMENTS LIMITED₹1.40 Cr1,00,000 sharesBought · Promoter · 19 Feb 2019 · held 3,60,77,979 before, holds 3,61,77,979 after
- RAINBOW INVESTMENTS LIMITED₹2.55 Cr2,00,000 sharesBought · Promoters · 18 Feb 2019 · held 3,52,77,979 before, holds 3,54,77,979 after
- RAINBOW INVESTMENTS LIMITED₹1.27 Cr1,00,000 sharesBought · Promoter · 18 Feb 2019 · held 3,53,77,979 before, holds 3,54,77,979 after
- RAINBOW INVESTMENTS LIMITED₹1.28 Cr1,00,000 sharesBought · Promoter · 18 Feb 2019 · held 3,52,77,979 before, holds 3,53,77,979 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Spencer's Retail stake sales and purchases
All 8 disclosures on record.
Aug 2021
- AcquiredCastor Investments Limited · promoter0.36% of the company3,30,000 sharesholds 2.65% after31 Aug 2021 · filed under the 2% rule · Open Market
- AcquiredIntegrated Coal Mining Ltd · promoter2.01% of the company18,11,029 sharesholds 2.73% after25 Aug 2021 · filed under the 2% rule · Rights Issue
- AcquiredRainbow Investments Ltd · promoter1.74% of the company15,71,063 sharesholds 43.94% after25 Aug 2021 · filed under the 2% rule · Rights Issue
- AcquiredStel Holdings Ltd · promoter3.22% of the company29,00,000 sharesholds 4.88% after25 Aug 2021 · filed under the 2% rule · Rights Issue
- AcquiredCastor Investments Ltd · promoter0.95% of the company8,60,077 sharesholds 2.29% after25 Aug 2021 · filed under the 2% rule · Rights Issue
Mar 2019
- SoldHDFC Mutual Fund: HDFC Trustee Company Limited A/c - HDFC Equity Fund HDFC Balanced Advantage Fund HDFC Infrastructure Fund3.31% of the company26,29,500 sharesholds 3.19% after1 Mar 2019 · filed under the 2% rule · Open Market
- AcquiredRainbow Investments Ltd · promoter1.26% of the company10,00,000 sharesholds 47.32% after1 Mar 2019 · filed under the 2% rule
Feb 2019
- SoldHDFC Trustee Company Limited A/c - HDFC Mutual Fund, HDFC Equity Fund, HDFC Balanced Advantage Fund HDFC Infrastructure Fund2.50% of the company19,87,950 sharesholds 6.50% after8 Feb 2019 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Spencer's Retail bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 27 Aug 20242 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- Both waysPARTH INFIN BROKERS PVT LTDBought 5,89,542 at ₹112.31Sold 5,89,542 at ₹112.360.65% of the companyNet nil₹6.62 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 6,53,890 at ₹110.39Sold 6,53,890 at ₹110.400.73% of the companyNet nil₹7.22 Cr bought
Tuesday 26 Mar 20241 firm · ₹0 bought · ₹5.74 Cr soldNet sold ₹5.74 Cr
- SoldK B G CONSULTANTS PVT LTDSold 6,50,000 at ₹88.350.72% of the company₹5.74 Cr
Thursday 21 Mar 20242 firms · ₹4.57 Cr bought · ₹4.57 Cr soldNet nil
- BoughtSACHIN KASERA HUFBought 5,00,000 at ₹91.450.55% of the company₹4.57 Cr
- SoldSVAN INVESTMENT ADVISORSSold 5,00,000 at ₹91.450.55% of the company₹4.57 Cr
Friday 8 Dec 20233 firms · ₹27 Cr bought · ₹13 Cr soldNet bought ₹14 Cr
- BoughtSANTOSH INDUSTRIES LTDBought 8,00,000 at ₹107.320.89% of the company₹8.59 Cr
- BoughtMONET SECURITIES PRIVATE LTDBought 4,82,418 at ₹113.740.54% of the company₹5.49 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 11,86,921 at ₹112.22Sold 11,86,921 at ₹112.261.32% of the companyNet nil₹13 Cr bought
Wednesday 6 Dec 20232 firms · ₹9.97 Cr bought · ₹10 Cr soldNet sold ₹0.19 Cr
- Both waysSANTOSH INDUSTRIES LTDBought 5,19,851 at ₹97.12Sold 5,19,851 at ₹100.870.58% of the companyNet nil₹5.05 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 5,08,399 at ₹96.78Sold 5,08,399 at ₹96.610.56% of the companyNet nil₹4.92 Cr bought
Thursday 30 Sep 20212 firms · ₹12 Cr bought · ₹12 Cr soldNet sold ₹0.07 Cr
- Both waysXTX MARKETS LLPBought 4,93,394 at ₹126.18Sold 4,99,564 at ₹126.080.55% of the companyNet −6,170 shares₹6.23 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 4,56,859 at ₹125.74Sold 4,56,859 at ₹125.700.51% of the companyNet nil₹5.74 Cr bought
Monday 16 Aug 20211 firm · ₹5.45 Cr bought · ₹0 soldNet bought ₹5.45 Cr
- BoughtWELSPUN MULTIVENTURES LLPBought 5,21,565 at ₹104.500.58% of the company₹5.45 Cr
Friday 30 Jul 20211 firm · ₹7.28 Cr bought · ₹7.29 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 6,57,653 at ₹110.74Sold 6,57,653 at ₹110.780.73% of the companyNet nil₹7.28 Cr bought
Tuesday 27 Jul 20212 firms · ₹16 Cr bought · ₹16 Cr soldNet sold ₹0.03 Cr
- Both waysXTX MARKETS LLPBought 4,75,646 at ₹102.52Sold 4,76,632 at ₹102.720.53% of the companyNet −986 shares₹4.88 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 11,02,815 at ₹102.27Sold 11,02,815 at ₹102.391.22% of the companyNet nil₹11 Cr bought
Thursday 15 Jul 20211 firm · ₹7.51 Cr bought · ₹7.49 Cr soldNet bought ₹0.01 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 7,82,145 at ₹95.98Sold 7,82,145 at ₹95.800.87% of the companyNet nil₹7.51 Cr bought
Wednesday 28 Apr 20212 firms · ₹6.42 Cr bought · ₹6.42 Cr soldNet nil
- BoughtGINNI FINANCE PRIVATE LIMITEDBought 9,03,000 at ₹70.591.00% of the company₹6.37 Cr
- Both waysKISHAN GOPAL MOHTABought 6,042 at ₹71.89Sold 9,09,042 at ₹70.591.01% of the companyNet −9,03,000 shares₹0.04 Cr bought
Wednesday 1 Jul 20205 firms · ₹75 Cr bought · ₹75 Cr soldNet bought ₹0.03 Cr
- Both waysHRTI PRIVATE LIMITEDBought 37,57,445 at ₹89.40Sold 37,57,445 at ₹89.244.72% of the companyNet nil₹34 Cr bought
- Both waysRS SECURITIESBought 23,49,344 at ₹88.26Sold 23,49,344 at ₹88.432.95% of the companyNet nil₹21 Cr bought
- Both waysSATYA PRAKASH CHAUDHARY (HUF)Bought 13,50,741 at ₹88.41Sold 13,50,741 at ₹88.561.70% of the companyNet nil₹12 Cr bought
- Both waysQE SECURITIESBought 5,19,464 at ₹90.55Sold 5,19,464 at ₹90.220.65% of the companyNet nil₹4.70 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 4,96,022 at ₹88.43Sold 4,96,022 at ₹88.200.62% of the companyNet nil₹4.39 Cr bought
Tuesday 30 Jun 20202 firms · ₹22 Cr bought · ₹22 Cr soldNet bought ₹50,873
- Both waysHRTI PRIVATE LIMITEDBought 12,68,310 at ₹87.84Sold 12,68,310 at ₹87.631.59% of the companyNet nil₹11 Cr bought
- Both waysRS SECURITIESBought 12,67,485 at ₹87.75Sold 12,67,485 at ₹87.921.59% of the companyNet nil₹11 Cr bought
Wednesday 26 Feb 20201 firm · ₹4.94 Cr bought · ₹4.95 Cr soldNet nil
- Both waysN.K.SECURITIESBought 4,81,932 at ₹102.55Sold 4,81,932 at ₹102.630.61% of the companyNet nil₹4.94 Cr bought
Wednesday 22 Jan 20203 firms · ₹15 Cr bought · ₹15 Cr soldNet sold ₹0.52 Cr
- Both waysMILLENNIUM STOCK BROKING PVT LTDBought 3,70,200 at ₹97.31Sold 4,22,636 at ₹97.460.53% of the companyNet −52,436 shares₹3.60 Cr bought
- Both waysN.K.SECURITIESBought 6,59,714 at ₹97.37Sold 6,59,714 at ₹97.430.83% of the companyNet nil₹6.42 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 4,58,048 at ₹98.28Sold 4,58,048 at ₹98.280.58% of the companyNet nil₹4.50 Cr bought
Friday 17 Jan 20201 firm · ₹0 bought · ₹3.94 Cr soldNet sold ₹3.94 Cr
- SoldCANARA ROBECO MF- EMERGING EQSold 5,20,732 at ₹75.580.65% of the company₹3.94 Cr
Monday 17 Jun 20191 firm · ₹3.78 Cr bought · ₹0 soldNet bought ₹3.78 Cr
- BoughtEQ INDIA FUNDBought 4,00,000 at ₹94.530.50% of the company₹3.78 Cr
Friday 15 Mar 20191 firm · ₹6.80 Cr bought · ₹0 soldNet bought ₹6.80 Cr
- BoughtRAINBOW INVESTMENTS LIMITEDBought 4,00,000 at ₹169.98₹6.80 Cr
Tuesday 5 Mar 20191 firm · ₹0 bought · ₹8.64 Cr soldNet sold ₹8.64 Cr
- SoldMFS EMERGING MARKETS EQUITY FUNDSold 5,75,830 at ₹150.10₹8.64 Cr
Friday 1 Mar 20192 firms · ₹14 Cr bought · ₹21 Cr soldNet sold ₹6.64 Cr
- SoldHDFC MUTUAL FUNDSold 14,51,000 at ₹144.32₹21 Cr
- BoughtRAINBOW INVESTMENTS LIMITEDBought 10,00,000 at ₹143.00₹14 Cr
Tuesday 19 Feb 20191 firm · ₹8.32 Cr bought · ₹0 soldNet bought ₹8.32 Cr
- BoughtRAINBOW INVESTMENTS LIMITEDBought 6,00,000 at ₹138.65₹8.32 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 58 deals, on record since listing on 25 Jan 2019.