SPEL Semiconductor share price
NSE: SPELSBSE: 517166Electrical EquipmentSmall Cap
Last close ₹107.09down ₹5.63 (4.99%)BSE ₹107.35
Share price at the NSE close on 19 Oct 2026. Previous close ₹112.72.
52-week range of BSE trades to 19 Oct 2026
₹107.35Low, 19 Oct 2026₹208.90High, 21 Oct 2025
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹494 Cr1,691st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 20 May 2026
- 162.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business.
- Assets held for saleon the latest balance sheet
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them.
- Assets held for saleon the latest balance sheet
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- Assets held for saleon the latest balance sheet
- Volume, NSEVolume. Shares traded on the last trading day.
- 11,676
Results
Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 20 Aug
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹0.08 Crdown 96.34%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹1.34 CrQuarter to Mar 2026: ₹0.77 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- −1,677.8%
Revenue by year
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 9 of the 10 years shown
The years either side of a change of basis do not compare. From the year to Mar 2023, the company's revenue for that year, ₹11 Cr, differs from its quarters added, ₹28 Cr.
| ₹ crore | Sep 2024Filed 6 Nov | Dec 2024Filed 14 Feb | Mar 2025Filed 10 Jun | Jun 2025Filed 13 Aug | Sep 2025Filed 14 Nov | Dec 2025Filed 2 May | Mar 2026Filed 20 May | Jun 2026Filed 20 Aug |
|---|---|---|---|---|---|---|---|---|
| Revenue | 1.4 | 1.9 | 2.5 | 1.9 | 1.5 | 0.6 | 2.2 | 0.1 |
| Net profit | −4.6 | −4.8 | −8.0 | −5.6 | −12.5 | −6.6 | 0.8 | −1.3 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | −333.9% | −255.9% | −326.0% | −288.9% | −815.2% | −1,036.6% | 35.3% | −1,677.8% |
Standalone. The last eight quarters. The latest is shaded.
Business segments
In the year to Mar 2026 the company reports one business segment, Manufacture and Sale of Integrated Circuits, which carries all its revenue.
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +0.2% | – | – | 0.0% |
| 3 years | +53.9% | – | – | 0.0% |
| 5 years | +54.6% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Peers and competitors
Other Electrical Equipment, 84 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to SPEL Semiconductor in market cap. SPEL Semiconductor's own figures are from its last trade, on 19 Oct 2026.
SPEL Semiconductor is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Solex EnergySOLEX | 576 | – | 2.3 | 4.2 | – | – | – | 26.7% | 0.10% |
 Sugs LloydSUGSLLOYD | 567 | 18.6 | 4.1 | – | – | – | 22.0% | – | 0.00% |
 Delton CablesDLTNCBL | 567 | 29.5 | 1.7 | 9.4 | +54.6% | −6.5% | 8.9% | 13.5% | 0.30% |
 Ganesh Green BharatGGBL | 517 | 6.9 | 1.8 | – | +235.2% | +148.8% | 31.0% | – | 0.24% |
 GP Eco Solutions IndiaGPECO | 447 | 11.1 | 4.1 | – | +68.2% | +283.5% | 45.8% | – | 0.00% |
 Urja GlobalURJA | 427 | – | 2.4 | 212.2 | −18.8% | – | – | 0.8% | 0.00% |
 Australian Premium Solar (India)APS | 415 | 7.2 | 2.5 | – | – | – | 45.9% | – | 0.05% |
 Artemis Electricals and ProjectsAEPL | 362 | 41.8 | 3.8 | 28.1 | −3.3% | +1.7% | 9.6% | 11.7% | 0.04% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
17 Oct · Management
Sep 2026
Aug 2026
21 Aug · Meeting
SPEL Semiconductor share price by year
Each calendar year to 2025.SPEL Semiconductor share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025BSE close | 136.80 | −22.5% | 250.30 | 106.00 |
| 2024BSE close | 176.60 | +130.8% | 260.90 | 73.22 |
| 2023BSE close | 76.51 | +51.2% | 81.85 | 33.68 |
| 2022BSE close | 50.60 | +9.8% | 95.25 | 36.65 |
| 2021BSE close | 46.10 | +203.9% | 46.10 | 10.92 |
| 2020BSE close | 15.17 | +395.8% | 17.30 | 2.99 |
| 2019BSE close | 3.06 | −66.3% | 9.02 | 3.05 |
| 2018BSE close | 9.08 | −59.1% | 23.30 | 7.01 |
| 2017BSE close | 22.20 | +24.7% | 22.20 | 9.93 |
| 2016BSE close | 17.80 | −29.8% | 28.75 | 10.46 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The last 10 trading days to 19 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 19 Oct 2026 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 11,676 | – |
| 12 Oct 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 15,268 | – |
| 5 Oct 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 13,971 | – |
| 28 Sep 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 18,516 | – |
| 21 Sep 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 23,177 | – |
| 15 Sep 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 17,259 | – |
| 9 Sep 2026 | 147.33 | 148.45 | 145.00 | 145.65 | 145.95 | 22,324 | 65.7% |
| 8 Sep 2026 | 147.64 | 149.50 | 145.21 | 146.60 | 147.09 | 25,492 | 63.1% |
| 7 Sep 2026 | 148.61 | 151.70 | 146.30 | 147.64 | 148.14 | 47,712 | 61.5% |
| 4 Sep 2026 | 150.50 | 150.50 | 148.00 | 149.38 | 149.22 | 17,175 | 56.4% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 27 Aug 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- SPEL Semiconductor Limited
- NSE symbol
- SPELS
- BSE code
- 517166
- ISIN
- INE252A01019
- Industry
- Electrical Equipment
- Listed
- Nov 1988
- Face value
- ₹10
- CIN
- L32201TN1984PLC011434
- Corporate identity number, the registrar of companies' code for it