Southern Ispat and Energy (Delisted) share price history

BSE: 531645Industrial Products

Last traded ₹0.05 on 27 Aug 2015

Delisted on 20 Jun 2023.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Oct 2018

  2. Jul 2018

  3. Sep 2016

  4. Jan 2016

    • 21 Jan · Shareholding for the Period Ended December 31, 2015

      Shareholding Pattern for the Period Ended December 31, 2015. For more details, kindly Click ....

  5. Dec 2015

Share price history

Daily closes since Sep 2014, BSE closes Jan 2007 to Sep 2010, in Apr 2012, Nov 2012 to Sep 2014 and Jan 2015 to Aug 2015, adjusted for splits and bonuses. Earlier closes are left out: on 22 Sep 2014 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, then June, the table by quarter. No standalone results on record for the year to Jun 2010.Quarterly results

Quarter to Jun 2015, against the quarter before

Revenue
₹70 Crdown 7.44%
Net profit
₹2.08 CrQuarter to Mar 2015: −₹0.25 Cr
Net margin
3.0%

Revenue by year

Peak revenue ₹479 Cr, year to Jun 2011

Net profit by year, a loss in red

The company moved its year end from March to June: its last year to March on record ended in Mar 2009, its first year to June in Jun 2011.

₹ croreSep 2013Dec 2013Mar 2014Jun 2014Sep 2014Dec 2014Mar 2015Jun 2015
Revenue32.628.830.520.825.219.175.469.8
Net profit0.10.10.10.10.10.1−0.32.1
Net margin0.3%0.3%0.2%0.5%0.4%0.5%−0.3%3.0%
Standalone. The last eight quarters. The latest is shaded.

Southern Ispat and Energy share price by year

Each calendar year to 2015.

YearClose at year endChangeHighest closeLowest close
2015BSE close0.05−66.7%0.200.05
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 27 Aug 2015.

Recent sessions

The last 10 trading days to 27 Aug 2015, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
27 Aug 20150.050.060.050.050.055,52,37,393
26 Aug 20150.060.060.060.060.062,29,67,704
25 Aug 20150.070.080.060.070.0731,03,195
24 Aug 20150.070.070.060.070.0727,01,457
21 Aug 20150.070.080.060.070.0741,41,152
20 Aug 20150.080.080.060.070.0752,94,706
19 Aug 20150.080.080.070.070.0731,79,314
18 Aug 20150.080.080.070.070.071,00,91,266
17 Aug 20150.080.080.070.070.0763,08,518
14 Aug 20150.070.080.070.070.071,19,19,432
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
29 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Sep 2014Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name
Southern Ispat and Energy Ltd
BSE code
531645
ISIN
INE943B01029
Industry
Industrial Products
Listed
May 1996
Face value
₹1
Former symbols
SOUISPAT
Website
www.southernispatltd.com (opens in a new tab)
CIN
L45309KL1995PLC009171
Corporate identity number, the registrar of companies' code for it