Solara Active Pharma Sciences partly paid share price

BSE: 890202Pharmaceuticals & Biotechnology

Trading suspended since 2 Apr 2026

Last traded ₹308.70 on 1 Apr 2026

The company's shares trade as Solara Active Pharma Sciences (SOLARA).

Latest announcements

Routine notices left out.Share news and announcements

  1. Sep 2026

  2. Aug 2026

Share price history

Daily closes since Jun 2024, adjusted for splits and bonuses

Daily close, ₹ per share

Solara Active Pharma Sciences partly paid share price by year

Each calendar year to 2025.

YearClose at year endChangeHighest closeLowest close
2025380.10−8.6%478.90224.00
2024416.00–531.50213.75
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2024 is from its first session, 27 Jun 2024.

Recent sessions

The last 10 trading days to 1 Apr 2026, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
1 Apr 2026308.70308.70308.70308.70308.701
30 Mar 2026281.00281.00272.20273.50275.88111
27 Mar 2026301.00309.95301.00304.80302.36310
25 Mar 2026300.50301.05300.50301.00300.68693
24 Mar 2026280.00292.75280.00289.10283.24559
19 Mar 2026289.40289.40286.45286.45–10
18 Mar 2026289.75289.75289.05289.40–10
17 Mar 2026279.85279.85279.85279.85279.855
16 Mar 2026288.00288.00270.00270.00–30
13 Mar 2026311.00311.00284.65288.00288.16651
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
22 May 2025Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Solara Active Pharma Sciences Limited
BSE code
890202
ISIN
IN9624Z01022
Industry
Pharmaceuticals & Biotechnology
Listed
Jun 2024
Face value
₹10
Website
www.solara.co.in (opens in a new tab)
CIN
L24230MH2017PLC291636
Corporate identity number, the registrar of companies' code for it