Shree Nidhi Trading Co. (Delisted) share price history

BSE: 540253Finance

Last traded ₹1.42 on 25 Jul 2022

Delisted on 20 Jun 2023.

Shree Nidhi Trading Co. share price by year, month and day

Closes to 25 Jul 2022; the last month as traded on BSE

Shree Nidhi Trading Co.'s share price is on record from 16 Jan 2017, when it closed at ₹13.12, to 25 Jul 2022. Its highest close was ₹31.00 on 10 Feb 2017 and its lowest ₹0.94 on 27 Aug 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2022	1.42	−43.0%	2.47	1.42	2.37	2.59	1.42	3,08,937
2021	2.49	−29.7%	5.02	1.01	3.61	5.27	0.96	34,93,312
2020	3.54	−48.8%	8.65	0.94	6.57	8.70	0.93	7,44,312
2019	6.91	−67.1%	22.05	6.91	22.05	22.05	6.91	17,99,966
2018	21.00	+2.7%	22.10	19.40	21.45	22.50	19.40	153
2017	20.45	–	31.00	13.12	12.50	31.35	12.50	16,606

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 25 Jan 2019. 2018 is from its first session, 14 Feb 2018. 2017 is from its first session, 16 Jan 2017. The close is the year's last trade for 2022 (25 Jul 2022) and 2017 (25 Jul 2017).

Month	Close	Change	Open	High	Low	Volume
Jul 2022	1.42	−17.4%	1.64	1.64	1.42	1,457
Jun 2022	1.72	−5.0%	1.81	1.81	1.72	35,504
May 2022	1.81	0.0%	1.81	1.81	1.72	5,100
Apr 2022	1.81	−11.3%	1.95	2.04	1.81	12,939
Mar 2022	2.04	−3.8%	2.02	2.36	2.02	27,397
Feb 2022	2.12	−9.4%	2.34	2.34	2.12	92,854
Jan 2022	2.34	−6.0%	2.37	2.59	2.13	1,33,686
Dec 2021	2.49	−14.1%	2.76	2.76	2.47	53,581
Nov 2021	2.90	−30.3%	4.36	5.27	2.90	1,44,411
Oct 2021	4.16	+114.4%	2.03	4.16	1.86	3,68,764
Sep 2021	1.94	+37.6%	1.45	2.34	1.35	6,52,177
Aug 2021	1.41	−11.9%	1.64	1.72	1.29	5,66,055
Jul 2021	1.60	−2.4%	1.72	1.80	1.52	5,66,505
Jun 2021	1.64	+18.0%	1.40	2.04	1.29	6,97,071
May 2021	1.39	+15.8%	1.14	1.60	1.09	2,26,527
Apr 2021	1.20	−14.3%	1.38	1.39	0.96	1,02,756
Mar 2021	1.40	−3.4%	1.43	1.62	1.40	57,614
Feb 2021	1.45	−47.8%	2.75	2.75	1.41	49,198
Jan 2021	2.78	−21.5%	3.61	3.74	2.78	8,653
Dec 2020	3.54	+18.0%	3.00	3.72	2.96	29,620
Nov 2020	3.00	+52.3%	2.06	3.06	2.06	51,115
Oct 2020	1.97	+32.2%	1.42	1.98	1.42	34,344
Sep 2020	1.49	+52.0%	0.98	1.49	0.94	72,972
Aug 2020	0.98	−30.0%	1.37	1.40	0.93	1,13,115
Jul 2020	1.40	−20.9%	1.69	1.69	1.40	33,858
Jun 2020	1.77	−36.8%	2.75	2.75	1.69	69,349
May 2020	2.80	−8.2%	2.99	2.99	2.80	499
Apr 2020	3.05	−9.8%	3.32	3.32	3.05	3,488
Mar 2020	3.38	−54.9%	7.50	7.50	3.38	1,64,293
Feb 2020	7.50	−9.1%	8.65	8.65	6.68	22,705
Jan 2020	8.25	+19.4%	6.57	8.70	4.86	1,48,954
Dec 2019	6.91	−20.6%	9.13	10.03	6.91	1,12,335
Nov 2019	8.70	−5.2%	8.73	8.73	7.21	2,07,812
Oct 2019	9.18	+4.9%	8.75	10.16	8.39	6,87,512
Sep 2019	8.75	−42.8%	14.55	14.55	8.75	3,87,069
Aug 2019	15.30	+27.4%	12.60	17.68	12.55	3,98,582
Jul 2019	12.01	−14.2%	13.30	13.30	12.01	11
Jun 2019	14.00	−13.8%	15.45	15.45	14.00	9
May 2019	16.25	−5.2%	18.00	18.00	16.25	6,610
Apr 2019	17.15	−5.0%	18.05	18.05	17.15	6
Mar 2019	18.05	−13.8%	19.95	19.95	18.05	10
Feb 2019	20.95	−5.0%	20.95	20.95	20.95	7
Jan 2019	22.05	+5.0%	22.05	22.05	22.05	3
Dec 2018	21.00	+5.0%	20.00	21.00	20.00	58
Nov 2018	20.00	−4.8%	21.00	21.00	20.00	9
Oct 2018	21.00	+7.1%	20.55	22.10	20.55	16
Jul 2018	19.60	+1.0%	19.60	19.60	19.60	5
Mar 2018	19.40	0.0%	19.40	19.40	19.40	1
Feb 2018	19.40	−5.1%	21.45	22.50	19.40	64
Jul 2017	20.45	−11.1%	23.05	24.75	20.45	7,559
Jun 2017	23.00	−3.2%	22.60	23.00	22.60	24
May 2017	23.75	−3.3%	25.00	25.00	23.75	13
Apr 2017	24.55	+4.9%	23.40	24.55	23.40	62
Mar 2017	23.40	−0.4%	22.35	24.50	21.25	3,262
Feb 2017	23.50	+15.8%	24.25	31.35	23.50	3,510
Jan 2017	20.30	–	12.50	20.45	12.50	2,176

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
25 Jul 2022	1.42	1.42	1.42	1.42	1.42	1
18 Jul 2022	1.49	1.49	1.49	1.49	1.49	1,301
11 Jul 2022	1.56	1.56	1.56	1.56	1.56	1
4 Jul 2022	1.64	1.64	1.64	1.64	1.64	154
27 Jun 2022	1.76	1.76	1.72	1.72	1.72	24,504
20 Jun 2022	1.81	1.81	1.81	1.81	1.81	11,000
2 May 2022	1.81	1.81	1.72	1.81	1.74	5,100
25 Apr 2022	1.81	1.81	1.81	1.81	1.81	60
18 Apr 2022	1.90	1.90	1.90	1.90	1.90	990
11 Apr 2022	2.04	2.04	1.86	2.00	1.91	7,013
4 Apr 2022	1.95	1.95	1.95	1.95	1.95	4,876
28 Mar 2022	2.04	2.05	2.04	2.04	2.04	2,244
21 Mar 2022	2.25	2.36	2.14	2.14	2.24	8,033
14 Mar 2022	2.15	2.25	2.05	2.25	2.19	15,318
7 Mar 2022	2.02	2.15	2.02	2.15	2.11	1,802
28 Feb 2022	2.12	2.23	2.12	2.12	2.13	1,122
7 Feb 2022	2.34	2.34	2.23	2.23	2.24	91,732
31 Jan 2022	2.13	2.34	2.13	2.34	2.17	20,289
24 Jan 2022	2.25	2.46	2.24	2.24	2.28	22,128
17 Jan 2022	2.47	2.59	2.35	2.35	2.36	46,755
10 Jan 2022	2.26	2.48	2.26	2.47	2.32	13,184
3 Jan 2022	2.37	2.37	2.37	2.37	2.37	31,330

Prices in ₹ per share as traded, not adjusted.