Simplex Trading & Agencies (Delisted) share price history
BSE: 504382Finance
Last traded ₹48.45 on 20 Aug 2015
Delisted on 23 Nov 2023.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Nov 2023
Oct 2023
26 Oct · Board meeting
Meeting on 3 Nov 2023: quarterly results
Sep 2023
Results
Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Sep 2023, against the quarter beforeFiled 22 Nov
- RevenueRevenue. Under it, revenue in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- ₹0.00 CrQuarter to Jun 2023: ₹0.00 Cr
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹3.59 Crup 4,435.48%
Revenue by year
- Revenue
- Loss
Peak revenue ₹1.10 Cr, year to Mar 2019
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 8 of the 10 years shown
| ₹ crore | Dec 2021Filed 4 Feb | Mar 2022Filed 9 Jun | Jun 2022Filed 18 Aug | Sep 2022Filed 22 Nov | Dec 2022Filed 7 Feb | Mar 2023Filed 24 May | Jun 2023Filed 8 Aug | Sep 2023Filed 22 Nov |
|---|---|---|---|---|---|---|---|---|
| Revenue | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net profit | 1.87 | 4.58 | 0.32 | −0.09 | −0.18 | 0.00 | 0.08 | 3.59 |
Standalone. The last eight quarters. The latest is shaded.
Simplex Trading & Agencies share price by year
Each calendar year to 2015.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2015 | 48.45 | −37.4% | 205.00 | 48.45 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 20 Aug 2015.
Recent sessions
The last 10 trading days to 20 Aug 2015, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 20 Aug 2015 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 100 |
| 19 Aug 2015 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 75 |
| 17 Aug 2015 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 100 |
| 10 Aug 2015 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 125 |
| 7 Aug 2015 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 110 |
| 5 Aug 2015 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 10 |
| 4 Aug 2015 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1 |
| 28 Jul 2015 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 50 |
| 23 Jul 2015 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 25 |
| 17 Jul 2015 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 127 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 24 Dec 2014 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
| 5 Jan 2009 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
Where an event has no factor that can be worked out, the chart leaves out the closes before it.
Company details
- Legal name
- Simplex Trading & Agencies Ltd.
- BSE code
- 504382
- ISIN
- INE518H01018
- Industry
- Finance
- Listed
- May 1982
- Face value
- ₹10
- CIN
- L51900GJ1981PLC079859
- Corporate identity number, the registrar of companies' code for it