Sirpur Paper Mills (Delisted) share price history

BSE: 502455

Last traded ₹10.64 on 28 Mar 2016

Delisted on 29 Aug 2019.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Mar 2019

    • 11 Mar · Public Announcement - Delisting

      Members of the Exchange are hereby informed that the admission to dealings in securities of The Sirpur Paper Mills Limited shall be withdrawn (delisted) w.e.f. March 19, 2019 on account of delisting pursuant to Regulation 3(3) of SEBI (Delisting of Equity Shares) Regulations, 2009.

  2. Aug 2018

  3. Jul 2018

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, in Dec 2011, in Jan 2012, in Jan 2012, in Jan 2012, in May 2012, in Jan 2013, in Apr 2013, in Apr 2013, in May 2013, in Jun 2013, in Jun 2013, in Jun 2013, in Jun 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Aug 2013, in Aug 2013, in Aug 2013, Aug 2013 to Sep 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Feb 2014, in Feb 2014, in Feb 2014, in May 2014, in Jul 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Sep 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Dec 2014, in Apr 2015, in May 2015, in Jun 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Sep 2015, in Sep 2015, Oct 2015 to Jan 2016, Jan 2016 to Feb 2016, in Mar 2016 and in Mar 2016, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Sep 2014, against the quarter before

Revenue
₹86 Crdown 20.26%
Net profit
−₹40 CrQuarter to Jun 2014: −₹21 Cr
Net margin
−46.6%

Revenue by year

Peak revenue ₹423 Cr, year to Mar 2014

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 6 of the 7 years shown
₹ croreDec 2012Mar 2013Jun 2013Sep 2013Dec 2013Mar 2014Jun 2014Sep 2014
Revenue1051039910110911410786
Net profit−34−17−23−33−22−13−21−40
Net margin−32.2%−16.5%−23.3%−32.7%−20.1%−11.3%−19.2%−46.6%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2014, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−39.4%––0.0%
3 years−35.7%––0.0%
5 years−13.6%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Sirpur Paper Mills share price by year

Each calendar year to 2016.

YearClose at year endChangeHighest closeLowest close
2016BSE close10.64+32.5%10.647.82
2015BSE close8.03−46.5%15.607.96
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2016 close is its last trade, on 28 Mar 2016.

Recent sessions

The last 10 trading days to 28 Mar 2016, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
28 Mar 201610.6410.6410.6410.6410.64400
21 Mar 20168.208.208.208.208.20100
14 Mar 20169.669.669.669.669.66244
8 Mar 20168.208.208.208.208.20100
29 Feb 20168.608.608.608.608.60100
22 Feb 20168.248.368.248.368.261,084
15 Feb 20168.218.218.218.218.2175
25 Jan 20168.218.218.218.218.214,900
18 Jan 20168.508.637.827.828.552,200
11 Jan 20168.608.608.608.608.6050
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
28 Mar 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Sirpur Paper Mills Ltd.
BSE code
502455
ISIN
INE202C01010
Listed
Mar 1957
Face value
₹10
Former symbols
SIRPAPER
Website
www.sirpurpaper.com (opens in a new tab)
CIN
L21010TG1938PLC000591
Corporate identity number, the registrar of companies' code for it