Simbhaoli Sugars (Delisted) share price history

BSE: 507446Agricultural Food & other Products

Formerly The Simbhaoli Sugar Mills

Last traded ₹28.60 on 23 Nov 2015

Delisted on 21 Apr 2016.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Mar 2016

    • 9 Mar · Shareholding for the Period Ended December 31, 2015

      Shareholding Pattern for the Period Ended December 31, 2015. For more details, kindly Click ....
  2. Feb 2016

  3. Jan 2016

  4. Dec 2015

  5. Nov 2015

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, in May 2012, in Apr 2013, in Apr 2013, in May 2013, in Jun 2013, in Jun 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Aug 2013, in Aug 2013, in Aug 2013, in Aug 2013, in Aug 2013, in Sep 2013, in Sep 2013, in Sep 2013, Sep 2013 to Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Jan 2014 and in Oct 2014, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to September, then March, the table by quarter. No standalone results on record for the year to Mar 2012.Quarterly results

Quarter to Dec 2015, against the quarter before

Revenue
₹162 Crup 39.99%
Net profit
−₹27 CrQuarter to Sep 2015: −₹36 Cr
Net margin
−16.8%

Revenue by year

Peak revenue ₹1,319 Cr, year to Sep 2010

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 5 of the 6 years with results on record

The company moved its year end from September to March: its last year to September on record ended in Sep 2010, its first year to March in Mar 2013.

₹ croreMar 2014Jun 2014Sep 2014Dec 2014Mar 2015Jun 2015Sep 2015Dec 2015
Revenue257207146202302143116162
Net profit−11−32−48−52−28−57−36−27
Net margin−4.4%−15.2%−32.7%−25.8%−9.4%−39.7%−30.7%−16.8%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−32.5%––0.0%
3 years−28.7%––0.0%
5 years−24.7%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Simbhaoli Sugars share price by year

Each calendar year to 2015.

YearClose at year endChangeHighest closeLowest close
201528.60+105.8%28.609.15
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 23 Nov 2015.

Recent sessions

The last 10 trading days to 23 Nov 2015, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
23 Nov 201528.6028.6028.6028.6028.602,26,275
20 Nov 201526.4527.8025.4027.2527.363,52,857
19 Nov 201526.6526.6522.5026.5025.627,76,406
18 Nov 201522.7024.2522.7024.2524.134,68,489
17 Nov 201521.8022.3021.0522.0522.092,25,754
16 Nov 201518.4520.3017.4520.3019.352,10,595
13 Nov 201515.0017.4514.2516.9516.1497,225
11 Nov 201515.3515.3514.2014.8514.852,541
10 Nov 201513.7514.3013.7514.2014.0519,015
9 Nov 201513.2514.0013.2513.6513.709,846
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
Simbhaoli Sugars Limited
BSE code
507446
ISIN
INE270C01017
Industry
Agricultural Food & other Products
Listed
Nov 2000
Face value
₹10
Former symbols
SIMBHSUGAR
CIN
L24231UP1936PLC000740
Corporate identity number, the registrar of companies' code for it