Shree Vani Sugars & Ind. (Delisted) share price history
BSE: 507468
Last traded ₹1.46 on 9 Jun 2011
Delisted on 23 Jan 2012.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Dec 2011
Sep 2011
2 Sep · Business
Company withdraw the Record Date i.e. September 10, 2011 fixed for determining the share holders that are eligible for allotment ....
Aug 2011
Recent sessions
The last 10 trading days to 9 Jun 2011, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 9 Jun 2011 | 1.42 | 1.56 | 1.42 | 1.46 | 1.51 | 301 |
| 8 Jun 2011 | 1.48 | 1.55 | 1.48 | 1.49 | 1.49 | 601 |
| 7 Jun 2011 | 1.60 | 1.60 | 1.55 | 1.55 | 1.59 | 101 |
| 6 Jun 2011 | 1.57 | 1.63 | 1.57 | 1.60 | – | 2 |
| 3 Jun 2011 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1 |
| 2 Jun 2011 | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | 3,295 |
| 1 Jun 2011 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1 |
| 31 May 2011 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1 |
| 30 May 2011 | 1.79 | 1.79 | 1.65 | 1.65 | 1.69 | 612 |
| 27 May 2011 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 1,102 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Shree Vani Sugars & Ind. Ltd.
- BSE code
- 507468
- ISIN
- INE106E01019
- Listed
- Oct 2001
- Face value
- ₹10