Shree TNB Polymers share price
BSE: 544978Industrial Products
Last close ₹53.64up ₹0.09 (0.17%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹53.55.
Range of traded prices from listing on 8 Oct 2026 to 23 Oct 2026
₹51.30Low, 23 Oct 2026₹60.00High, 8 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹114 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day.
- 22,000
Peers and competitors
Plastic Products - Industrial, 69 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Shree TNB Polymers in market cap.
Shree TNB Polymers is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Shri TechtexSHRITECH | 147 | 7.6 | 1.2 | – | +1.8% | +31.5% | 17.8% | – | 0.00% |
 National Plastic TechnologiesNATPLASTI | 131 | 13.8 | 2.2 | 6.9 | +14.6% | +3.8% | 17.1% | 16.8% | 0.69% |
 Texmo Pipes and ProductsTEXMOPIPES | 131 | 8.7 | 0.6 | 4.7 | +2.7% | −18.8% | 6.8% | 8.9% | 0.00% |
 Caprihans IndiaCAPRIHANS | 127 | – | 0.3 | 11.5 | +0.5% | – | −6.5% | 2.0% | 0.00% |
| Polysil Irrigation SystemsPOLYSIL | 114 | – | – | – | – | – | – | – | 0.00% |
 Advance MultitechADVMULT | 112 | 18.2 | 9.8 | – | −91.6% | +3,133.0% | 57.7% | −18.6% | 0.00% |
 Captain PipesCAPPIPES | 111 | 17.7 | 2.2 | 18.2 | – | – | 13.2% | 6.6% | 0.00% |
 Bright BrothersBRIGHTBR | 97 | 16.8 | 1.2 | 5.2 | +12.2% | −37.6% | 7.3% | 10.4% | 1.18% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
8 Oct · Announcement Of Regulation 30 LODR -Code Of Fair Disclosure Of UPSI
8 Oct · Listing of Equity Shares of Shree TNB Polymers Ltd
Trading Members of the Exchange are hereby informed that effective from October 08, 2026, the Equity Shares of Shree TNB Polymers Ltd (Scrip Code: 544978) are listed and admitted to dealings ....
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 54.10 | 54.10 | 51.30 | 53.64 | 52.99 | 22,000 |
| 22 Oct 2026 | 53.25 | 54.25 | 51.40 | 53.55 | 52.81 | 1,24,000 |
| 21 Oct 2026 | 53.00 | 53.95 | 51.50 | 52.95 | 52.97 | 30,000 |
| 19 Oct 2026 | 54.80 | 54.80 | 52.25 | 53.00 | 53.11 | 78,000 |
| 16 Oct 2026 | 54.45 | 54.45 | 52.70 | 54.24 | 53.63 | 32,000 |
| 15 Oct 2026 | 53.50 | 54.75 | 53.15 | 53.42 | 53.91 | 32,000 |
| 14 Oct 2026 | 53.80 | 54.05 | 53.00 | 53.90 | 53.69 | 26,000 |
| 13 Oct 2026 | 57.50 | 57.50 | 54.00 | 54.07 | 54.84 | 48,000 |
| 12 Oct 2026 | 58.00 | 58.00 | 54.00 | 55.97 | 55.20 | 1,92,000 |
| 9 Oct 2026 | 54.15 | 59.73 | 54.15 | 56.08 | 55.08 | 5,92,000 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Shree TNB Polymers Limited
- BSE code
- 544978
- ISIN
- INE935K01018
- Industry
- Industrial Products
- Listed
- Oct 2026
- Face value
- ₹10
In BSE SME IPO