Shree Rama Multi-Tech share price history

NSE: SHREERAMABSE: 532310Industrial ProductsSmall Cap

₹58.97₹5.16 (9.59%)BSE ₹58.64

Share price at the NSE close on 23 Oct 2026. Previous close ₹53.81.

52-week range of traded prices to 23 Oct 2026

₹37.62Low, 28 Jul 2026₹71.99High, 2 Jan 2026

Under NSE's short-term additional surveillance, stage I, on the list for 23 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 30 Oct 2026 to consider: financial results.

Market cap: ₹787 Cr1,703rd largest listed
P/E: 30.9
P/B: 4.4
Dividend yield: Nonein the last 12 months
ROE: 15.4%
ROCE: 16.7%
Debt to equity: 0.12
Volume, NSE: 7,43,07455.6% delivered

Shree Rama Multi-Tech share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Shree Rama Multi-Tech's share price is on record from 2 Jan 2007, when it closed at ₹6.50, to 23 Oct 2026. Its highest close was ₹69.23 on 1 Jan 2026 and its lowest ₹2.80 on 26 Mar 2014.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	58.97	−13.1%	69.23	37.91	68.70	71.99	37.62	3,28,34,635
2025	67.86	+51.3%	67.86	31.65	44.85	70.50	30.55	5,50,64,667
2024	44.85	+49.7%	53.34	22.55	29.50	55.65	21.50	4,06,02,189
2023	29.95	+140.6%	34.50	8.40	12.70	35.45	8.20	3,24,57,441
2022	12.45	−24.3%	22.00	9.70	17.20	23.50	9.55	2,16,81,815
2021	16.45	+103.1%	17.15	7.45	8.40	18.70	6.85	4,51,08,361
2020	8.10	+62.0%	9.50	3.35	5.00	9.95	3.20	1,06,46,106
2019	5.00	−25.9%	6.70	2.85	6.75	7.50	2.75	57,93,601
2018	6.75	−64.6%	19.05	5.90	19.40	20.20	5.85	88,89,052
2017	19.05	+35.6%	19.05	12.30	13.70	19.65	12.00	1,95,86,179
2016	14.05	+80.1%	19.15	5.20	8.15	19.75	5.20	1,23,12,664
2015	7.80	+16.4%	7.80	3.60	6.90	7.80	3.55	18,12,009
2014	6.70	−21.2%	8.95	2.80	8.60	10.40	2.70	1,34,75,334
2013	8.50	+112.5%	9.40	3.90	3.90	9.50	3.90	87,63,338
2012	4.00	+29.0%	5.20	3.00	3.00	5.55	2.95	29,28,152
2011	3.10	−57.8%	7.30	3.10	7.30	7.40	2.90	34,75,780
2010	7.35	+20.5%	9.55	4.75	6.00	10.05	4.10	1,05,95,282
2009	6.10	+87.7%	7.05	3.05	3.05	7.40	2.90	79,99,578
2008	3.25	−72.9%	15.40	2.85	12.60	16.20	2.55	70,11,942
2007	12.00	–	12.00	5.15	6.45	12.00	5.00	1,34,02,130

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	58.97	+34.9%	43.40	60.00	40.22	41,47,578
Sep 2026	43.73	+5.2%	41.57	49.91	40.64	20,81,248
Aug 2026	41.57	+6.1%	39.39	48.92	37.70	30,55,240
Jul 2026	39.17	−8.1%	42.99	46.64	37.62	17,17,990
Jun 2026	42.63	−0.5%	45.40	48.10	39.55	21,13,093
May 2026	42.85	−7.0%	46.08	52.10	39.40	28,29,996
Apr 2026	46.09	−0.4%	48.00	56.00	44.50	35,06,707
Mar 2026	46.27	−14.5%	50.70	56.30	42.31	35,14,786
Feb 2026	54.09	−6.2%	56.72	65.00	53.61	53,63,691
Jan 2026	57.69	−15.0%	68.70	71.99	54.21	45,04,306
Dec 2025	67.86	+26.0%	54.12	70.50	46.01	43,68,343
Nov 2025	53.86	−6.6%	57.63	58.90	50.70	14,14,796
Oct 2025	57.69	−5.3%	61.36	62.25	54.26	24,09,081
Sep 2025	60.92	+13.0%	55.66	67.40	54.64	1,22,92,184
Aug 2025	53.90	+31.3%	42.10	58.00	39.65	1,82,84,012
Jul 2025	41.04	−0.1%	41.89	44.91	39.32	22,36,177
Jun 2025	41.10	−2.9%	42.34	48.70	40.49	43,27,690
May 2025	42.34	+27.6%	33.19	43.16	31.05	49,10,072
Apr 2025	33.19	+3.7%	32.00	40.18	31.36	10,66,556
Mar 2025	32.00	−13.0%	36.03	37.03	32.00	4,66,434
Feb 2025	36.77	−2.7%	39.45	41.79	30.55	17,21,917
Jan 2025	37.80	−15.7%	44.85	47.63	34.21	15,67,405
Dec 2024	44.85	−6.1%	50.15	55.65	43.25	27,02,413
Nov 2024	47.77	+59.3%	31.50	52.00	31.50	1,73,74,709
Oct 2024	29.99	+12.3%	26.70	29.99	25.30	16,54,394
Sep 2024	26.70	−11.0%	31.50	32.90	26.46	20,11,688
Aug 2024	30.00	+7.8%	27.82	30.09	25.24	11,06,352
Jul 2024	27.82	+1.3%	28.00	32.80	26.75	25,28,839
Jun 2024	27.45	+13.9%	24.40	28.15	23.00	10,51,538
May 2024	24.10	+1.7%	24.15	30.00	24.00	20,06,912
Apr 2024	23.70	+0.6%	23.00	27.65	23.00	8,45,805
Mar 2024	23.55	−14.1%	28.05	28.40	21.50	15,48,340
Feb 2024	27.40	−10.2%	31.00	33.50	26.35	30,01,036
Jan 2024	30.50	+1.8%	29.50	31.70	27.20	47,70,163
Dec 2023	29.95	−9.2%	33.65	35.45	27.60	16,13,933
Nov 2023	33.00	+29.4%	26.00	33.00	26.00	9,66,998
Oct 2023	25.50	+22.3%	20.85	27.40	20.00	15,13,600
Sep 2023	20.85	+3.5%	20.55	22.05	18.70	18,36,545
Aug 2023	20.15	+12.9%	17.90	20.15	17.15	14,32,361
Jul 2023	17.85	+15.9%	16.15	20.50	15.30	90,33,104
Jun 2023	15.40	+49.5%	10.30	15.40	9.85	66,80,952
May 2023	10.30	−12.3%	12.00	12.20	10.25	13,59,030
Apr 2023	11.75	+37.4%	9.10	13.60	8.55	58,91,527
Mar 2023	8.55	−17.0%	10.30	10.45	8.20	8,57,973
Feb 2023	10.30	−7.2%	11.30	11.75	9.05	7,61,220
Jan 2023	11.10	−10.8%	12.70	13.05	10.90	5,10,198
Dec 2022	12.45	−11.4%	14.05	15.10	12.00	8,50,144
Nov 2022	14.05	−1.4%	14.65	15.95	13.20	4,75,050
Oct 2022	14.25	−0.3%	14.30	14.80	13.40	2,13,897
Sep 2022	14.30	−12.5%	16.55	18.25	13.20	14,87,988
Aug 2022	16.35	+22.5%	14.00	16.50	12.90	19,70,143
Jul 2022	13.35	+18.1%	10.75	15.05	10.40	10,21,530
Jun 2022	11.30	−6.6%	12.10	13.25	9.55	7,43,821
May 2022	12.10	−22.4%	14.85	15.80	12.00	10,28,325
Apr 2022	15.60	+18.6%	13.15	18.15	13.10	24,51,469
Mar 2022	13.15	+1.9%	13.20	15.40	12.15	6,84,350
Feb 2022	12.90	−18.4%	15.30	16.75	12.35	10,22,046
Jan 2022	15.80	−4.0%	17.20	23.50	15.75	97,33,052
Dec 2021	16.45	+35.4%	12.00	16.90	11.25	57,50,408
Nov 2021	12.15	−8.6%	13.35	13.90	11.00	24,39,783
Oct 2021	13.30	−1.1%	13.45	15.40	12.50	22,05,525
Sep 2021	13.45	+12.6%	12.15	14.55	11.40	24,31,355
Aug 2021	11.95	−24.4%	16.45	16.50	11.35	24,87,725
Jul 2021	15.80	+24.4%	12.70	16.05	12.15	37,05,856
Jun 2021	12.70	−23.3%	16.95	17.05	11.85	58,89,385
May 2021	16.55	+59.9%	10.35	18.70	10.20	1,09,17,784
Apr 2021	10.35	+2.5%	10.25	11.20	9.00	14,64,755
Mar 2021	10.10	+26.3%	8.10	12.85	8.00	49,12,248
Feb 2021	8.00	+6.7%	7.60	9.40	7.55	14,09,912
Jan 2021	7.50	−7.4%	8.40	9.60	6.85	14,93,625
Dec 2020	8.10	+13.3%	7.40	9.50	6.60	24,67,716
Nov 2020	7.15	+3.6%	6.75	7.70	6.10	6,97,302
Oct 2020	6.90	−9.2%	7.95	8.05	6.50	3,37,190
Sep 2020	7.60	+2.7%	7.35	9.95	6.70	13,81,020
Aug 2020	7.40	+41.0%	5.40	8.10	4.80	28,20,753
Jul 2020	5.25	0.0%	5.25	5.70	4.45	6,78,801
Jun 2020	5.25	+36.4%	3.85	5.80	3.85	8,11,418
May 2020	3.85	+1.3%	3.80	4.20	3.60	1,56,625
Apr 2020	3.80	+2.7%	3.55	3.95	3.20	1,22,257
Mar 2020	3.70	−25.3%	4.95	5.15	3.25	2,68,729
Feb 2020	4.95	−4.8%	5.40	7.25	4.70	6,43,246
Jan 2020	5.20	+4.0%	5.00	5.50	4.70	2,61,049
Dec 2019	5.00	+17.6%	4.45	5.05	3.85	3,56,125
Nov 2019	4.25	+26.9%	3.35	4.55	3.35	2,33,710
Oct 2019	3.35	−17.3%	4.10	4.25	2.75	3,76,699
Sep 2019	4.05	−10.0%	4.45	5.05	3.95	1,79,956
Aug 2019	4.50	0.0%	4.50	4.85	4.05	1,39,129
Jul 2019	4.50	−10.9%	5.15	7.50	4.40	8,70,759
Jun 2019	5.05	−11.4%	5.75	7.25	4.35	11,30,522
May 2019	5.70	0.0%	5.70	7.45	4.90	7,15,660
Apr 2019	5.70	+4.6%	5.95	7.20	5.30	5,03,966
Mar 2019	5.45	+6.9%	5.40	7.20	4.75	4,94,109
Feb 2019	5.10	−10.5%	5.75	6.05	4.55	2,36,293
Jan 2019	5.70	−15.6%	6.75	6.95	5.35	5,56,673
Dec 2018	6.75	−3.6%	7.35	7.35	6.15	2,54,475
Nov 2018	7.00	+14.8%	6.20	7.40	6.00	2,31,022
Oct 2018	6.10	−6.2%	6.60	7.70	5.85	3,20,966
Sep 2018	6.50	−20.7%	8.40	8.40	6.30	4,03,956
Aug 2018	8.20	−1.2%	8.40	10.50	7.80	4,72,672
Jul 2018	8.30	−13.1%	10.00	10.40	6.45	9,21,331
Jun 2018	9.55	−19.4%	12.10	12.45	9.50	6,70,798
May 2018	11.85	−2.9%	13.40	16.05	11.75	13,02,885
Apr 2018	12.20	+10.9%	11.45	13.80	11.10	5,52,102
Mar 2018	11.00	−16.7%	13.45	13.70	10.50	7,84,944
Feb 2018	13.20	−4.0%	13.75	14.40	12.35	5,61,169
Jan 2018	13.75	−27.8%	19.40	20.20	13.25	24,12,732
Dec 2017	19.05	+42.7%	14.50	19.65	12.15	40,70,320
Nov 2017	13.35	−5.3%	15.40	15.40	12.25	11,15,531
Oct 2017	14.10	+11.0%	13.20	16.05	12.15	8,08,630
Sep 2017	12.70	−7.6%	13.70	14.45	12.25	5,18,681
Aug 2017	13.75	−10.1%	15.60	15.65	12.80	3,45,180
Jul 2017	15.30	−3.8%	15.30	17.95	15.00	4,91,273
Jun 2017	15.90	+25.2%	12.80	19.50	12.50	34,02,186
May 2017	12.70	−16.4%	15.85	17.50	12.25	32,74,946
Apr 2017	15.20	+19.7%	12.45	16.40	12.00	26,62,611
Mar 2017	12.70	−3.8%	13.20	13.70	12.00	9,10,874
Feb 2017	13.20	−3.6%	13.75	15.45	12.50	9,40,839
Jan 2017	13.70	−2.5%	13.70	15.90	13.50	10,45,108
Dec 2016	14.05	−2.8%	15.10	18.45	13.20	16,55,579
Nov 2016	14.45	−23.5%	19.70	19.75	12.00	17,79,588
Oct 2016	18.90	+112.4%	9.15	19.50	7.95	50,39,873
Sep 2016	8.90	−8.2%	9.60	10.50	8.15	4,55,395
Aug 2016	9.70	+3.7%	9.75	10.90	8.30	7,87,103
Jul 2016	9.35	+27.2%	7.60	10.85	7.20	10,13,468
Jun 2016	7.35	+37.4%	5.40	8.35	5.40	3,68,980
May 2016	5.35	−6.1%	5.45	6.20	5.20	2,51,214
Apr 2016	5.70	−3.4%	5.90	6.40	5.65	71,144
Mar 2016	5.90	+1.7%	5.60	6.55	5.40	1,63,204
Feb 2016	5.80	−3.3%	6.10	7.40	5.80	2,32,952
Jan 2016	6.00	−23.1%	8.15	8.90	6.00	4,94,164
Dec 2015	7.80	+77.3%	4.60	7.80	4.60	3,69,123
Nov 2015	4.40	+8.6%	4.05	4.60	3.65	2,18,065
Oct 2015	4.05	+1.3%	4.20	4.40	3.75	92,786
Sep 2015	4.00	−4.8%	4.30	4.30	3.60	77,115
Aug 2015	4.20	−23.6%	5.25	5.45	3.95	86,411
Jul 2015	5.50	+48.6%	3.75	5.95	3.75	1,47,320
Jun 2015	3.70	−14.9%	4.30	4.30	3.55	96,340
May 2015	4.35	+3.6%	4.10	4.50	3.80	96,859
Apr 2015	4.20	0.0%	4.05	4.90	4.05	67,617
Mar 2015	4.20	−20.8%	5.45	5.55	3.90	1,49,457
Feb 2015	5.30	−15.9%	6.30	6.35	5.30	2,00,156
Jan 2015	6.30	−6.0%	6.90	7.00	5.90	2,10,760
Dec 2014	6.70	+8.9%	5.90	6.85	5.75	2,93,460
Nov 2014	6.15	−13.4%	6.90	7.35	5.80	3,02,915
Oct 2014	7.10	−1.4%	6.90	7.50	6.50	2,82,451
Sep 2014	7.20	+22.0%	6.00	7.50	5.75	7,98,963
Aug 2014	5.90	−4.8%	6.35	7.05	5.65	3,01,983
Jul 2014	6.20	−14.5%	7.05	7.85	5.95	6,65,756
Jun 2014	7.25	+48.0%	5.10	7.60	4.85	11,22,469
May 2014	4.90	+24.1%	4.10	5.15	3.50	8,20,890
Apr 2014	3.95	+33.9%	3.00	4.30	2.85	7,10,079
Mar 2014	2.95	−7.8%	3.05	3.30	2.70	13,90,119
Feb 2014	3.20	−61.4%	8.20	8.20	3.20	5,15,590
Jan 2014	8.30	−2.4%	8.60	10.40	8.10	62,70,659
Dec 2013	8.50	−1.7%	8.55	8.85	8.35	3,07,440
Nov 2013	8.65	0.0%	8.65	8.90	8.50	2,43,593
Oct 2013	8.65	+4.2%	8.35	9.00	8.30	4,16,702
Sep 2013	8.30	−1.8%	8.55	8.65	8.30	1,59,713
Aug 2013	8.45	−6.1%	9.00	9.20	8.35	5,21,746
Jul 2013	9.00	+3.4%	8.50	9.50	8.50	12,20,182
Jun 2013	8.70	−1.1%	8.90	9.30	8.25	9,80,160
May 2013	8.80	+104.7%	4.75	9.20	4.25	22,40,274
Apr 2013	4.30	−4.4%	4.70	5.20	4.20	1,57,779
Mar 2013	4.50	−18.2%	5.50	5.80	4.15	2,94,294
Feb 2013	5.50	−15.4%	6.45	6.70	5.50	2,42,785
Jan 2013	6.50	+62.5%	3.90	7.45	3.90	19,78,670
Dec 2012	4.00	−3.6%	4.00	4.30	3.80	56,933
Nov 2012	4.15	+13.7%	3.65	4.25	3.50	1,62,722
Oct 2012	3.65	−16.1%	4.15	4.25	3.60	1,89,484
Sep 2012	4.35	+8.8%	3.95	5.55	3.95	6,60,021
Aug 2012	4.00	+11.1%	3.85	4.00	3.25	2,93,507
Jul 2012	3.60	+10.8%	3.10	4.05	3.10	4,97,240
Jun 2012	3.25	+1.6%	3.05	3.40	3.00	56,257
May 2012	3.20	0.0%	3.20	3.60	2.95	2,23,471
Apr 2012	3.20	−4.5%	3.65	3.65	3.20	54,394
Mar 2012	3.35	−15.2%	4.00	4.25	3.30	1,69,452
Feb 2012	3.95	+8.2%	3.90	4.50	3.65	3,92,960
Jan 2012	3.65	+17.7%	3.00	4.00	3.00	1,71,711
Dec 2011	3.10	−8.8%	3.70	3.80	2.90	1,91,639
Nov 2011	3.40	−18.1%	4.10	4.20	2.90	2,77,956
Oct 2011	4.15	−14.4%	4.85	4.85	3.90	2,08,310
Sep 2011	4.85	+4.3%	4.65	5.35	4.50	3,33,005
Aug 2011	4.65	−13.9%	5.75	5.75	4.20	3,33,106
Jul 2011	5.40	−3.6%	5.75	5.75	5.30	1,42,417
Jun 2011	5.60	−3.4%	5.75	6.60	5.50	1,34,087
May 2011	5.80	−12.8%	6.55	6.80	5.45	2,45,470
Apr 2011	6.65	−0.7%	6.75	7.40	6.35	5,06,112
Mar 2011	6.70	+12.6%	6.05	6.90	5.90	2,93,317
Feb 2011	5.95	−2.5%	6.40	6.60	5.80	2,74,177
Jan 2011	6.10	−17.0%	7.30	7.40	6.00	5,36,184
Dec 2010	7.35	+12.2%	6.85	7.70	5.70	4,97,230
Nov 2010	6.55	−1.5%	7.00	8.20	6.10	5,25,108
Oct 2010	6.65	+33.0%	5.00	10.05	4.95	42,17,382
Sep 2010	5.00	+4.2%	5.50	5.90	4.75	9,93,227
Aug 2010	4.80	−2.0%	4.90	5.75	4.70	3,22,002
Jul 2010	4.90	−8.4%	5.25	5.45	4.10	4,49,618
Jun 2010	5.35	+9.2%	4.95	5.90	4.50	8,00,044
May 2010	4.90	−7.5%	5.15	5.40	4.65	2,23,167
Apr 2010	5.30	−0.9%	5.20	5.95	5.10	4,24,492
Mar 2010	5.35	−5.3%	5.65	6.35	5.00	5,41,205
Feb 2010	5.65	+0.9%	5.70	5.95	5.50	2,84,298
Jan 2010	5.60	−8.2%	6.00	7.15	5.55	13,17,509
Dec 2009	6.10	+10.9%	5.55	6.30	5.30	7,83,579
Nov 2009	5.50	−1.8%	5.90	6.30	5.35	4,94,026
Oct 2009	5.60	−2.6%	6.05	7.40	5.55	12,89,088
Sep 2009	5.75	+23.7%	4.85	5.75	4.20	7,60,781
Aug 2009	4.65	−9.7%	5.20	5.35	4.65	4,52,307
Jul 2009	5.15	+24.1%	4.40	5.45	4.00	4,64,176
Jun 2009	4.15	−20.2%	5.50	6.45	4.00	6,00,129
May 2009	5.20	+36.8%	3.90	5.20	3.50	6,87,680
Apr 2009	3.80	+5.6%	3.90	4.25	3.45	5,66,938
Mar 2009	3.60	+10.8%	3.25	3.65	2.90	12,89,391
Feb 2009	3.25	+1.6%	3.05	3.60	2.95	3,29,394
Jan 2009	3.20	−1.5%	3.05	3.85	3.00	2,82,089
Dec 2008	3.25	+10.2%	3.10	3.90	2.75	2,06,759
Nov 2008	2.95	−1.7%	3.00	4.00	2.75	1,17,372
Oct 2008	3.00	−23.1%	4.00	4.65	2.55	2,80,016
Sep 2008	3.90	−31.6%	5.80	6.10	3.50	2,96,971
Aug 2008	5.70	−9.5%	6.25	6.50	5.70	2,52,934
Jul 2008	6.30	+18.9%	5.30	7.15	5.00	5,72,108
Jun 2008	5.30	−15.9%	7.45	7.45	4.40	10,77,416
May 2008	6.30	−8.7%	7.10	7.45	5.55	3,31,923
Apr 2008	6.90	+15.0%	6.50	7.55	5.75	3,31,325
Mar 2008	6.00	−16.1%	6.80	7.15	5.00	8,76,795
Feb 2008	7.15	−12.3%	8.00	9.00	6.55	5,37,348
Jan 2008	8.15	−32.1%	12.60	16.20	8.00	21,30,975
Dec 2007	12.00	+61.1%	7.45	12.00	7.45	19,67,169
Nov 2007	7.45	+38.0%	5.70	7.50	5.00	40,85,072
Oct 2007	5.40	−18.2%	6.35	7.30	5.35	9,25,004
Sep 2007	6.60	+11.9%	6.25	8.40	5.80	16,38,299
Aug 2007	5.90	+5.4%	5.75	6.85	5.35	5,37,033
Jul 2007	5.60	−16.4%	7.00	7.10	5.50	8,16,512
Jun 2007	6.70	+18.6%	5.60	7.30	5.60	5,94,312
May 2007	5.65	−2.6%	6.00	6.10	5.55	1,96,698
Apr 2007	5.80	−4.1%	5.80	6.45	5.75	2,12,255
Mar 2007	6.05	−13.6%	7.00	7.05	5.45	3,27,087
Feb 2007	7.00	−29.6%	10.00	10.45	6.70	10,83,848
Jan 2007	9.95	–	6.45	9.95	6.25	10,18,841

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	54.25	59.19	49.71	58.97	56.93	7,43,074	55.6%
22 Oct 2026	56.99	58.38	53.14	53.81	55.14	1,39,328	55.7%
21 Oct 2026	53.18	59.20	49.06	57.44	55.29	4,49,522	41.1%
19 Oct 2026	57.55	58.28	52.52	52.92	54.66	2,44,725	61.2%
16 Oct 2026	52.97	60.00	51.47	58.53	56.68	14,21,529	50.4%
15 Oct 2026	42.85	51.39	41.83	50.75	49.16	7,22,699	65.0%
14 Oct 2026	41.50	43.00	41.50	42.83	42.54	52,795	49.8%
13 Oct 2026	41.63	41.98	40.56	41.03	41.04	53,236	68.3%
12 Oct 2026	43.39	43.39	41.91	42.03	42.35	25,977	84.3%
9 Oct 2026	42.19	43.47	41.22	42.56	42.07	36,494	50.4%
8 Oct 2026	43.89	43.89	40.22	41.34	41.72	77,759	82.4%
7 Oct 2026	44.00	44.99	43.00	43.36	43.62	69,271	39.3%
6 Oct 2026	42.96	44.19	42.60	43.53	43.31	35,270	49.7%
5 Oct 2026	44.00	44.60	42.72	43.09	43.92	38,309	41.8%
1 Oct 2026	43.40	44.23	42.80	43.16	43.19	37,590	79.8%
30 Sep 2026	43.22	45.40	43.22	43.73	44.07	26,435	72.2%
29 Sep 2026	43.03	43.95	43.01	43.71	43.63	39,201	74.8%
28 Sep 2026	44.20	45.92	43.00	43.39	43.84	46,907	78.3%
25 Sep 2026	43.91	45.69	43.91	45.04	44.80	54,527	58.5%
24 Sep 2026	45.00	46.27	43.49	43.87	45.11	69,801	68.8%
23 Sep 2026	43.75	46.29	43.72	45.79	45.05	86,110	63.9%
22 Sep 2026	44.00	44.46	43.11	43.69	43.93	41,912	54.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shree Rama Multi-Tech bonus and split history

Ex-date	Event	Price factor	What happened
30 May 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.