Shivchem Agro share price
BSE: 544967Fertilizers & Agrochemicals
Last close ₹35.28down ₹2.17 (5.79%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹37.45.
Range of traded prices from listing on 6 Oct 2026 to 23 Oct 2026
₹34.00Low, 23 Oct 2026₹62.00High, 6 Oct 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹27 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day.
- 1,02,000
Peers and competitors
Pesticides & Agrochemicals, 34 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Shivchem Agro in market cap. 1 company in the table last traded before then: its row is priced on its last trade.
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Dhansa LabsDHANSA | 64 | – | – | – | – | – | – | – | 0.00% |
 Aristo Bio-Tech and LifescienceARISTO | 59 | 8.2 | 1.3 | – | +14.3% | +76.8% | 17.6% | – | 0.70% |
 Bhaskar AgrochemicalsBHASKAGR | 48 | – | 2.2 | 6.2 | +21.0% | – | – | 21.8% | 1.08% |
 Super Crop SafeSUCROSA | 47 | – | 1.5 | 22.9 | +43.3% | – | – | 4.7% | 0.00% |
 Aimco PesticidesAIMCOPEST | 38 | – | 2.1 | – | −37.9% | – | −42.4% | −36.0% | 0.00% |
 Adarsh Plant ProjectADARSHPL | 22 | – | 76.2 | 38.2 | −26.8% | – | −87.5% | 1.1% | 0.00% |
 Phyto Chem (India)PHYTO | 8 | – | 1.6 | – | −30.8% | – | −40.6% | −8.8% | 0.00% |
 Natural Biocon (India)NATURAL | 5 | – | 0.2 | – | −90.3% | −323.3% | −0.6% | −0.6% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
22 Oct · Legal
Exchange has sought clarification from Shivchem Agro Ltd on October 22, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant ....16 Oct · Declaration Regarding Non-Applicability Of Regulation 23(9) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
16 Oct · Submission Of Non Applicability Under Regulation 15(2)(B) Of SEBI (LODR) Regulation , 2015
8 Oct · Board meeting
Meeting on 8 Oct 20266 Oct · Listing of Equity Shares of Shivchem Agro Ltd
Trading Members of the Exchange are hereby informed that effective from October 06, 2026, the Equity Shares of Shivchem Agro Ltd (Scrip Code: 544967) are listed and admitted to dealings ....
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 38.50 | 38.50 | 34.00 | 35.28 | 35.91 | 1,02,000 |
| 22 Oct 2026 | 35.10 | 42.00 | 35.10 | 37.45 | 37.90 | 2,84,000 |
| 21 Oct 2026 | 39.31 | 40.93 | 34.75 | 35.48 | 37.61 | 4,02,000 |
| 19 Oct 2026 | 43.32 | 44.20 | 43.32 | 43.32 | 43.41 | 1,88,000 |
| 16 Oct 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 4,000 |
| 14 Oct 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4,000 |
| 13 Oct 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 4,000 |
| 8 Oct 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 2,000 |
| 7 Oct 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 2,000 |
| 6 Oct 2026 | 62.00 | 62.00 | 58.90 | 58.90 | 61.96 | 2,76,000 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- SHIVCHEM AGRO LIMITED
- BSE code
- 544967
- ISIN
- INE18CU01023
- Industry
- Fertilizers & Agrochemicals
- Listed
- Oct 2026
- Face value
- ₹5
In BSE SME IPO