Shilpi Cable Technologies (Delisted) share price history

BSE: 533389

Last traded ₹1.15 on 15 May 2019

Delisted on 19 Oct 2020.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Feb 2020

  2. Dec 2019

  3. May 2019

  4. Feb 2019

Share price history

Daily closes since Sep 2014, adjusted for splits and bonuses. Earlier closes are left out: on 16 Sep 2014 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 2 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2017, against the quarter before

Revenue
₹4.48 Crdown 93.78%
Net profit
−₹104 CrQuarter to Sep 2017: −₹104 Cr
Net margin
−2,319.9%

Revenue by year

Peak revenue ₹2,004 Cr, year to Mar 2017

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in the year to Mar 2017, −₹685 CrA loss in 1 of the 6 years shown
₹ croreMar 2016Jun 2016Sep 2016Dec 2016Mar 2017Jun 2017Sep 2017Dec 2017
Revenue581532539498435220724
Net profit13172011−761−127−104−104
Net margin2.2%3.3%3.7%2.2%−175.1%−57.6%−143.6%−2,319.9%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2017, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+325.8%––0.0%
Longer windows are left empty: a corporate action or price step on 2014-09-16 that cannot be sized sits inside this window. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Shilpi Cable Technologies share price by year

Each calendar year to 2019.

YearClose at year endChangeHighest closeLowest close
20191.15−36.1%2.051.15
20181.80−85.6%13.851.80
201712.50−93.7%235.1010.60
2016198.45+223.2%206.3045.25
201561.40+50.9%69.0031.70
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2019 close is its last trade, on 15 May 2019.

Recent sessions

The last 10 trading days to 15 May 2019, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
15 May 20191.151.251.151.151.1532,241
14 May 20191.251.301.201.201.2010,382
13 May 20191.301.301.251.251.256,410
10 May 20191.301.301.301.301.3021,110
9 May 20191.351.351.351.351.358,720
8 May 20191.401.401.351.401.397,060
7 May 20191.401.501.401.401.4346,213
6 May 20191.451.551.451.451.451,09,178
3 May 20191.501.501.501.501.5012,079
2 May 20191.551.601.501.551.5622,191
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
16 Sep 2014Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Shilpi Cable Technologies Limited
BSE code
533389
ISIN
INE510K01019
Listed
Apr 2011
Face value
₹10
Former symbols
SHILPI
CIN
L64201DL2006PLC150753
Corporate identity number, the registrar of companies' code for it