Shaw Wallace & Co. (Delisted) share price history
BSE: 501379
Last traded ₹206.00 on 9 Jul 2009
Delisted on 8 Oct 2009.
Results
Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Mar 2009, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹64 Crup 4.58%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹3.56 Crup 175.97%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 5.6%
Revenue by year
Peak revenue ₹233 Cr, year to Mar 2009
Net profit by year, a loss in red
| ₹ crore | Sep 2007 | Dec 2007 | Mar 2008 | Jun 2008 | Sep 2008 | Dec 2008 | Mar 2009 |
|---|---|---|---|---|---|---|---|
| Revenue | 46.3 | 52.7 | 41.2 | 50.9 | 56.4 | 61.2 | 64.0 |
| Net profit | 6.4 | 11.5 | 20.4 | 5.0 | 1.8 | 1.3 | 3.6 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 13.7% | 21.9% | 49.5% | 9.7% | 3.2% | 2.1% | 5.6% |
Standalone. The 7 quarters from Sep 2007, the first on record. The latest is shaded.
Where the return came from
Yearly rates to Mar 2009, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −54.4% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Recent sessions
The last 10 trading days to 9 Jul 2009, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 9 Jul 2009 | 197.90 | 210.00 | 195.05 | 206.00 | 205.60 | 80,933 |
| 8 Jul 2009 | 196.10 | 200.00 | 194.50 | 197.00 | 198.41 | 46,129 |
| 6 Jul 2009 | 205.00 | 208.95 | 190.00 | 190.10 | 194.43 | 3,009 |
| 3 Jul 2009 | 196.00 | 206.00 | 196.00 | 205.85 | 204.14 | 15,915 |
| 2 Jul 2009 | 203.00 | 203.20 | 195.00 | 199.70 | 200.92 | 13,788 |
| 1 Jul 2009 | 200.00 | 205.50 | 198.10 | 201.30 | 203.07 | 1,81,635 |
| 30 Jun 2009 | 219.00 | 221.00 | 195.55 | 196.50 | 206.84 | 43,294 |
| 29 Jun 2009 | 227.25 | 227.25 | 208.10 | 210.05 | 212.67 | 6,208 |
| 26 Jun 2009 | 213.00 | 219.00 | 207.75 | 215.75 | 216.62 | 19,283 |
| 25 Jun 2009 | 200.00 | 213.25 | 200.00 | 212.50 | 208.69 | 42,532 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Shaw Wallace & Co. Ltd.
- BSE code
- 501379
- ISIN
- INE402A01010
- Face value
- ₹10