Sham Foam share price
BSE: 544869Consumer Durables
Last close ₹85.00down ₹1.71 (1.97%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹86.71.
Range of traded prices from listing on 18 Aug 2026 to 23 Oct 2026
₹52.30Low, 21 Sep 2026₹109.00High, 18 Aug 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹98 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Aug 2026
- Volume, BSEVolume. Shares traded on the last trading day.
- 8,000
Peers and competitors
Furniture, Home Furnishing, 23 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Sham Foam in market cap. 2 companies in the table last traded before then: their rows are priced on their last trade.
Sham Foam is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Stanley LifestylesSTANLEY | 727 | 155.3 | 1.6 | 8.1 | −5.6% | – | 1.0% | 3.1% | 0.00% |
 Hardwyn IndiaHARDWYN | 619 | 49.9 | 1.5 | 31.1 | +2.6% | −8.3% | 3.1% | 4.4% | 0.00% |
 Interiors & MoreINM | 186 | 13.7 | 2.3 | – | +41.9% | +13.1% | 18.4% | – | 0.38% |
 Durlax Top SurfaceDURLAX | 170 | – | – | – | – | – | – | – | 0.00% |
 TNA SolutionsTNA | 86 | – | – | – | – | – | – | – | 0.00% |
 Marvel DecorMDL | 86 | 19.7 | 1.3 | – | +8.5% | +13.6% | 6.7% | – | 0.00% |
 Omfurn IndiaOMFURN | 61 | 9.6 | 0.9 | – | +2.7% | −1.0% | 10.2% | – | 0.00% |
 Naman Industries ProximaNAMAN | 55 | – | 0.7 | – | −8.4% | −136.3% | −2.9% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
9 Oct · Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 2026
25 Sep · Legal
Exchange has sought clarification from Sham Foam Ltd on September 25, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant information ....
Aug 2026
18 Aug · Listing of Equity Shares of Sham Foam Ltd
Trading Members of the Exchange are hereby informed that effective from August 18, 2026, the Equity Shares of Sham Foam Ltd (Scrip Code: 544869) are listed and admitted to dealings on ....
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 86.82 | 86.83 | 82.05 | 85.00 | 84.73 | 8,000 |
| 22 Oct 2026 | 89.00 | 89.50 | 86.00 | 86.71 | 87.34 | 8,000 |
| 21 Oct 2026 | 89.55 | 89.70 | 89.05 | 89.05 | 89.52 | 6,000 |
| 19 Oct 2026 | 85.00 | 90.00 | 85.00 | 89.50 | 87.25 | 8,000 |
| 16 Oct 2026 | 87.74 | 87.74 | 85.05 | 87.00 | 86.27 | 7,000 |
| 15 Oct 2026 | 82.00 | 89.10 | 82.00 | 87.74 | 85.20 | 12,000 |
| 14 Oct 2026 | 83.62 | 83.62 | 83.20 | 83.20 | 83.48 | 3,000 |
| 13 Oct 2026 | 84.00 | 87.00 | 82.00 | 83.20 | 83.05 | 13,000 |
| 12 Oct 2026 | 86.00 | 87.00 | 84.01 | 84.01 | 85.65 | 6,000 |
| 9 Oct 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1,000 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Sham Foam Limited
- BSE code
- 544869
- ISIN
- INE0Z9N01013
- Industry
- Consumer Durables
- Listed
- Aug 2026
- Face value
- ₹10
- CIN
- U36104HR2020PLC087011
- Corporate identity number, the registrar of companies' code for it
In BSE SME IPO