Shree Ganesh Forgings (Delisted) share price history

BSE: 532643

Last traded ₹1.00 on 22 Oct 2019

Delisted on 3 Mar 2021.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Feb 2021
- 8 Feb · Legal
  Exchange has sought clarification from Shree Ganesh Forgings Limited for the quarter ended 30-Sep-2019 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. Limited Review Report/ Independent Auditor's Report is not in the format prescribed by SEBI -2. Statement of Cash Flow not submitted The response of the Company is awaited.
- 8 Feb · Legal
  Exchange has sought clarification from Shree Ganesh Forgings Limited for the quarter ended 31-Dec-2019 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. Limited Review Report/ Independent Auditor's Report is not in the format prescribed by SEBI The response of the Company is awaited.
- 3 Feb · Delisting
  Members of the Exchange are hereby notified that in terms of Regulations of the Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009, Section 21A of the Securities Contract (Regulations) Act, 1956, Securities Contract (Regulations) Rules, 1957 and Bye-Laws of the Exchange, it has been decided to delist (withdraw the admission to dealings in) equity shares of Shree Ganesh Forgings Limited (SGFL) w.e.f. February 24, 2021 as per SEBI (Delisting of Equity Shares) Regulations, 2009. (opens in a new tab)
Jan 2021
- 29 Jan · Results
  Financial results for the period ended December 31, 2019. (opens in a new tab)
- 29 Jan · Results
  Financial results for the period ended September 30, 2019. (opens in a new tab)
- 29 Jan · Results
  Results Financial Results for December 31, 2019. (opens in a new tab)

Daily closes since Oct 2019, BSE closes Jan 2007 to Jul 2010, in Aug 2010, in Aug 2010, in Jan 2011, in Jan 2011, in Feb 2011, in Feb 2011, in Feb 2011, in Mar 2011, in Apr 2011, in Apr 2011, in Apr 2011, in Apr 2011, in Apr 2011, in May 2011, in May 2011, in Jun 2011, in Jun 2011, in Jun 2011, in Jun 2011, in Jun 2011, in Jun 2011, in Jun 2011, in Jul 2011, in Aug 2011, in Aug 2011, in Sep 2011, in Sep 2011, in Sep 2011, in Sep 2011, in Oct 2011, in Oct 2011, in Oct 2011, in Oct 2011, in Nov 2011, in Dec 2011, in Dec 2011, in Dec 2011, in Jan 2012, in Jan 2012, in Jan 2012, in Jan 2012, in Jan 2012, in Feb 2012, in Feb 2012, in Feb 2012, in Mar 2012, in Mar 2012, in Mar 2012, in Apr 2012, Apr 2012 to May 2012, in May 2012, in May 2012, in May 2012, in May 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jul 2012, in Jul 2012, in Jul 2012, in Jul 2012, in Jul 2012, Aug 2012 to Sep 2012, in Sep 2012, in Sep 2012, Sep 2012 to Oct 2012, in Oct 2012, in Oct 2012, in Oct 2012, in Oct 2012, in Nov 2012, in Nov 2012, in Nov 2012, in Nov 2012, in Dec 2012, in Dec 2012, Dec 2012 to Jan 2013, in Jan 2013, in Jan 2013, in Jan 2013, in Jan 2013, Feb 2013 to Mar 2013, in Mar 2013, in Mar 2013, Mar 2013 to Apr 2013, Apr 2013 to May 2013, May 2013 to Jul 2013, Jul 2013 to Aug 2013, Sep 2013 to Oct 2013, in Nov 2013, in Dec 2013, Jan 2014 to Feb 2014, in Feb 2014, Mar 2014 to Apr 2014, in Apr 2014, Apr 2014 to May 2014, in May 2014, in May 2014, in May 2014, in May 2014, in Jun 2014, in Jun 2014, in Jun 2014, in Jun 2014, in Jul 2014, in Jul 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Sep 2014, in Sep 2014, Sep 2014 to Oct 2014, in Nov 2014, in Nov 2014, in Nov 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Jan 2015, in Jan 2015, in Feb 2015, in Mar 2015, in Mar 2015, in Mar 2015, in Mar 2015, Mar 2015 to Apr 2015, in Apr 2015, in Apr 2015, in Apr 2015, in May 2015, in May 2015, in May 2015, in May 2015, in May 2015, May 2015 to Jun 2015, in Jun 2015, in Jun 2015, in Jul 2015, in Jul 2015, in Jul 2015, Aug 2015 to Sep 2015, in Sep 2015, in Sep 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Oct 2015, Oct 2015 to Nov 2015, in Nov 2015, in Nov 2015, in Dec 2015, in Dec 2015, in Dec 2015, in Jan 2016, in Jan 2016, in Jan 2016, in Feb 2016, in Feb 2016, in Feb 2016, in Mar 2016, Mar 2016 to Apr 2016, Apr 2016 to May 2016, in May 2016, in May 2016, in Jun 2016, in Jun 2016, in Jun 2016, in Jul 2016, in Jul 2016, in Jul 2016, in Jul 2016, in Jul 2016, in Aug 2016, in Aug 2016, in Aug 2016, in Aug 2016, in Oct 2016, in Nov 2016, in Dec 2016, in Dec 2016, in Jan 2017, in Jan 2017, in Jan 2017, in Jan 2017, in Feb 2017, in Feb 2017, in Mar 2017, in Mar 2017, in Mar 2017, Mar 2017 to Apr 2017, in Apr 2017, in May 2017, in May 2017, in May 2017, in May 2017, May 2017 to Jun 2017, in Jun 2017, in Jun 2017, in Jul 2017, in Aug 2017, in Aug 2017, in Aug 2017, in Aug 2017, in Sep 2017, in Sep 2017, in Oct 2017, in Nov 2017, in Nov 2017, in Nov 2017, Nov 2017 to Dec 2017, in Dec 2017, in Jan 2018, in Jan 2018, in Jan 2018, in Apr 2018, Apr 2018 to May 2018, in May 2018, Jun 2018 to Jul 2018, in Jul 2018, in Aug 2018, in Aug 2018, Aug 2018 to Sep 2018, in Sep 2018, in Nov 2018, in Dec 2018, in Dec 2018, Dec 2018 to Jan 2019, in Jan 2019, in Jan 2019, Feb 2019 to Mar 2019, in Mar 2019, in Mar 2019, Apr 2019 to May 2019, in Jul 2019 and Sep 2019 to Oct 2019, adjusted for splits and bonuses. Earlier closes are left out: on 22 Oct 2019 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the years to Mar 2011, Mar 2012, Mar 2014 and Mar 2015.Quarterly results

Quarter to Dec 2019, against the quarter beforeFiled 29 Jan

Revenue: ₹0.00 CrQuarter to Sep 2019: ₹0.00 Cr
Net profit: ₹6.10 CrQuarter to Sep 2019: −₹1.20 Cr

Revenue by year

Peak revenue ₹31 Cr, year to Mar 2010

Net profit by year, a loss in red

Net profit
Loss

A loss in 6 of the 6 years with results on record

₹ crore	Mar 2018	Jun 2018Filed 25 Aug	Sep 2018Filed 13 Feb	Dec 2018Filed 13 Feb	Mar 2019Filed 28 May	Jun 2019Filed 14 Aug	Sep 2019Filed 29 Jan	Dec 2019Filed 29 Jan
Revenue	0.46	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Net profit	−1.04	0.00	2.37	1.66	−1.37	−1.13	−1.20	6.10
Net margin	−226.9%	–	–	–	–	–	–	–

Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2019 the company reports one business segment, FORGINGS, which carries all its revenue.

Shree Ganesh Forgings share price by year

Each calendar year to 2019.

Year	Close at year end	Change	Highest close	Lowest close
2019	1.00	–	1.00	1.00

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2019 is from its first session, 22 Oct 2019. The 2019 close is its last trade, on 22 Oct 2019.

Recent sessions

The last 10 trading days to 22 Oct 2019, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
22 Oct 2019	1.05	1.05	1.00	1.00	1.02	200
14 Oct 2019	0.38	0.38	0.36	0.36	0.36	5,250
7 Oct 2019	0.37	0.37	0.37	0.37	0.37	501
30 Sep 2019	0.38	0.38	0.38	0.38	0.38	200
23 Sep 2019	0.39	0.39	0.39	0.39	0.39	50
26 Aug 2019	1.00	1.00	1.00	1.00	1.00	58
19 Aug 2019	1.00	1.00	1.00	1.00	1.00	5
29 Jul 2019	0.41	0.41	0.41	0.41	0.41	5,000
22 Jul 2019	0.47	0.47	0.43	0.43	0.45	200
24 Jun 2019	1.00	1.00	1.00	1.00	1.00	100

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-date	Event	Price factor	What happened
22 Oct 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
23 Sep 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
19 Aug 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
22 Jul 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Jun 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
2 Apr 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
1 Apr 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
22 Mar 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
18 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
13 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Jun 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Dec 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Nov 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Nov 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Nov 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Nov 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Nov 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Nov 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Nov 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
24 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Sep 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jun 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Jun 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jun 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jun 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Jun 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jun 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
1 Jun 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
24 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
20 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Apr 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Mar 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jan 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
5 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
27 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jun 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
28 May 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
27 May 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
22 May 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
21 May 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
20 May 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
19 May 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
14 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
12 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
23 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
16 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Feb 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
19 Feb 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
20 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Dec 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
17 Dec 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
11 Nov 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
8 Nov 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Oct 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
5 Sep 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
12 Aug 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
29 Jul 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name: Shree Ganesh Forgings Ltd.
BSE code: 532643
ISIN: INE883G01018
Listed: Jun 2005
Face value: ₹10
Former symbols: SGFL
Website: www.shreeganeshforgings.com (opens in a new tab)
CIN: L17200MH1972PLC016008; Corporate identity number, the registrar of companies' code for it