State Bank of Bikaner & Jaipur (Delisted) share price history

BSE: 501061

Last traded ₹771.85 on 15 Mar 2017

Delisted on 6 Apr 2017.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Mar 2017
- 23 Mar · Updates
  Call Option is exercised today (23.03.2017) on the 10.25% upper tier II subordinated bonds issued by the Bank under ISIN: INE648A09045 with the approval of Reserve Bank of India as per .... (opens in a new tab)
- 6 Mar · Suspension of Trading
  Members of the Exchange are hereby informed that the trading in Securities of State Bank of Bikaner and Jaipur shall be suspended w.e.f. March 16, 2017 (i.e. closing hours of trading on March 15, 2017) on account of Scheme of Amalgamation.
- 3 Mar · Corporate action
  Executive Committee of the Board of Directors of the State Bank of Bikaner and Jaipur has approved and fixed March 17, 2017 as Record Date for issue of shares of State Bank of India to eligible shareholders of State Bank of Bikaner and Jaipur. (opens in a new tab)
- 3 Mar · Corporate action
  Friday, the 17th March, 2017 as the Record Date for issue of shares of State Bank of India to eligible shareholders of State Bank of Bikaner and Jaipur entitled to receive 28( Twenty Eight) .... (opens in a new tab)
Feb 2017
- 27 Feb · Strikes/Lockouts/Disturbances
  UFBU has called for an All India Bank Strike on February 28, 2017 in the event of the strike taking place, the normal Banking operations in the Bank may get affected on February 28, 2017. (opens in a new tab)
- 27 Feb · Proposed All India Bank Strike by United Forum of Bank Unions (UFBU) on February 28, 2017
  UFBU has called for an All India Bank Strike on February 28, 2017 in the event of the strike taking place, the normal Banking .... (opens in a new tab)

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results

Quarter to Dec 2016, against the quarter before

Total income: ₹2,646 Crup 1.21%
Net profit: ₹58 CrQuarter to Sep 2016: −₹210 Cr

Total income by year

Peak total income ₹10,650 Cr, year to Mar 2016

Net profit by year, a loss in red

₹ crore	Mar 2015	Jun 2015	Sep 2015	Dec 2015	Mar 2016	Jun 2016	Sep 2016	Dec 2016
Total income	2,635	2,683	2,620	2,637	2,709	2,772	2,614	2,646
Net profit	280	271	181	206	193	−222	−210	58

Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2016, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	−15.6%	–	–	0.0%
3 years	+6.5%	–	–	0.0%
5 years	−0.8%	–	–	0.0%

Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

State Bank of Bikaner & Jaipur share price by year

Each calendar year to 2017.

Year	Close at year end	Change	Highest close	Lowest close
2017	771.85	+13.8%	771.85	660.95
2016	678.05	+29.2%	762.40	456.85
2015	524.65	−20.1%	699.20	474.35

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2017 close is its last trade, on 15 Mar 2017.

Recent sessions

The last 10 trading days to 15 Mar 2017, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
15 Mar 2017	762.65	779.80	761.15	771.85	772.63	2,16,408
14 Mar 2017	767.15	772.50	760.00	764.30	765.80	29,705
10 Mar 2017	756.05	764.00	749.30	754.50	756.86	18,843
9 Mar 2017	748.90	762.00	748.90	758.75	755.02	65,005
8 Mar 2017	748.75	752.40	739.60	749.80	748.58	72,810
7 Mar 2017	754.80	754.80	742.10	744.85	743.30	1,52,621
6 Mar 2017	740.00	751.80	736.85	750.50	746.20	82,070
3 Mar 2017	730.10	741.05	730.10	733.40	733.47	33,434
2 Mar 2017	748.00	755.50	736.30	738.90	748.21	22,281
1 Mar 2017	746.90	754.00	732.30	747.15	748.09	31,855

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-date	Event	Price factor	What happened
17 Nov 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

BSE code: 501061
ISIN: INE648A01026
Face value: ₹10
Former symbols: SBBJ
Website: www.sbbjbank.com (opens in a new tab)

Last announcements

Mar 2017

Feb 2017

Share price history

Daily close, ₹ per share