Satchmo Holdings share price history
BSE: 533202Commercial Services & SuppliesSmall Cap
Formerly Nitesh Estates
Last close ₹3.03down ₹0.02 (0.66%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹3.05.
52-week range of traded prices to 23 Oct 2026
₹3.00Low, 27 Mar 2026₹6.78High, 12 May 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹44 Cr3,288th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 24 Jul 2026
- 0.0
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹1,173 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 3.1
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 13 Jul 2026
- 0.4
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the latest balance sheet's; the one a year before is not on record. The filing of 24 Jul 2026
- 1,075.5%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹1,173 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 12.8%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 24 Jul 2026
- 6.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 13 Jul 2026
- 0.00
- Volume, BSEVolume. Shares traded on the last trading day.
- 48,383
Satchmo Holdings share price by year, month and day
Closes to 23 Oct 2026; the last month as traded on BSE
Satchmo Holdings's share price is on record from 13 May 2010, when it closed at ₹50.95, to 23 Oct 2026. Its highest close was ₹50.95 on 13 May 2010 and its lowest ₹0.63 on 30 Mar 2020. Some closes are BSE's, on days NSE has none.
| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so farBSE close | 3.03 | −22.9% | 6.78 | 3.03 | 4.18 | 6.78 | 3.00 | 3,16,16,491 |
| 2025BSE close | 3.93 | −6.4% | 4.69 | 2.90 | 4.45 | 4.99 | 2.56 | 2,05,02,052 |
| 2024BSE close | 4.20 | +28.4% | 6.42 | 2.89 | 3.25 | 6.99 | 2.80 | 3,87,23,682 |
| 2023BSE close | 3.27 | +10.8% | 3.72 | 1.50 | 2.95 | 3.90 | 1.45 | 2,26,44,637 |
| 2022BSE close | 2.95 | −21.3% | 6.34 | 2.34 | 3.93 | 6.65 | 2.15 | 3,59,03,423 |
| 2021BSE close | 3.75 | +89.4% | 3.75 | 1.46 | 2.00 | 3.75 | 1.38 | 3,79,07,712 |
| 2020BSE close | 1.98 | +30.3% | 2.12 | 0.63 | 1.45 | 2.20 | 0.60 | 97,99,488 |
| 2019BSE close | 1.52 | −72.1% | 7.15 | 1.27 | 5.35 | 8.15 | 1.24 | 3,59,40,130 |
| 2018 | 5.45 | −60.5% | 21.80 | 5.05 | 14.05 | 23.70 | 4.35 | 6,52,09,122 |
| 2017 | 13.80 | +39.4% | 14.15 | 7.40 | 10.30 | 14.65 | 7.05 | 12,51,07,864 |
| 2016 | 9.90 | −31.0% | 15.35 | 9.15 | 14.25 | 16.35 | 9.05 | 4,86,24,939 |
| 2015 | 14.35 | +38.0% | 19.45 | 10.20 | 10.30 | 20.40 | 9.30 | 6,47,63,554 |
| 2014 | 10.40 | −24.4% | 17.75 | 9.40 | 13.90 | 18.65 | 9.00 | 3,12,85,914 |
| 2013 | 13.75 | −25.9% | 18.80 | 9.10 | 18.40 | 19.45 | 8.65 | 2,23,52,421 |
| 2012 | 18.55 | +29.7% | 23.40 | 12.50 | 14.90 | 25.00 | 11.45 | 5,31,69,036 |
| 2011 | 14.30 | −55.7% | 33.35 | 14.30 | 32.95 | 34.85 | 13.50 | 2,99,97,768 |
| 2010BSE close | 32.30 | – | 50.95 | 30.45 | 50.00 | 55.00 | 30.00 | 6,03,12,385 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 13 May 2010.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so farBSE close | 3.03 | −10.9% | 3.50 | 3.57 | 3.01 | 14,82,873 |
| Sep 2026BSE close | 3.40 | −8.8% | 3.72 | 3.89 | 3.22 | 15,99,827 |
| Aug 2026BSE close | 3.73 | −17.5% | 4.30 | 4.90 | 3.62 | 29,98,314 |
| Jul 2026BSE close | 4.52 | −14.2% | 5.22 | 6.12 | 4.52 | 22,99,653 |
| Jun 2026BSE close | 5.27 | +1.2% | 5.01 | 5.49 | 4.84 | 18,16,644 |
| May 2026BSE close | 5.21 | +2.4% | 5.00 | 6.78 | 4.15 | 64,15,440 |
| Apr 2026BSE close | 5.09 | +62.6% | 3.21 | 5.47 | 3.05 | 49,41,999 |
| Mar 2026BSE close | 3.13 | −10.1% | 3.55 | 3.60 | 3.00 | 14,47,104 |
| Feb 2026BSE close | 3.48 | −2.8% | 3.48 | 3.99 | 3.31 | 27,13,286 |
| Jan 2026BSE close | 3.58 | −8.9% | 4.18 | 4.18 | 3.02 | 59,01,351 |
| Dec 2025BSE close | 3.93 | −0.5% | 3.82 | 4.99 | 3.43 | 30,86,111 |
| Nov 2025BSE close | 3.95 | −9.8% | 4.38 | 4.70 | 3.70 | 18,72,419 |
| Oct 2025BSE close | 4.38 | +22.7% | 3.51 | 4.78 | 3.43 | 27,81,179 |
| Sep 2025BSE close | 3.57 | −4.0% | 3.73 | 3.91 | 3.27 | 11,08,355 |
| Aug 2025BSE close | 3.72 | +2.5% | 3.69 | 4.08 | 3.33 | 10,14,517 |
| Jul 2025BSE close | 3.63 | −13.2% | 4.28 | 4.28 | 3.60 | 14,77,617 |
| Jun 2025BSE close | 4.18 | +27.4% | 3.33 | 4.76 | 3.00 | 29,23,251 |
| May 2025BSE close | 3.28 | −0.3% | 3.22 | 3.44 | 2.56 | 11,51,906 |
| Apr 2025BSE close | 3.29 | +2.8% | 3.20 | 3.54 | 3.00 | 6,93,813 |
| Mar 2025BSE close | 3.20 | −9.6% | 3.97 | 3.97 | 3.05 | 19,51,324 |
| Feb 2025BSE close | 3.54 | −11.5% | 4.00 | 4.17 | 2.98 | 11,73,105 |
| Jan 2025BSE close | 4.00 | −4.8% | 4.45 | 4.69 | 3.50 | 12,68,455 |
| Dec 2024BSE close | 4.20 | +1.2% | 4.16 | 4.55 | 3.83 | 7,24,741 |
| Nov 2024BSE close | 4.15 | −8.6% | 4.75 | 5.36 | 3.96 | 8,13,674 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 3.13 | 3.15 | 3.03 | 3.03 | 3.06 | 48,383 |
| 22 Oct 2026 | 3.13 | 3.25 | 3.03 | 3.05 | 3.12 | 77,508 |
| 21 Oct 2026 | 3.29 | 3.29 | 3.06 | 3.11 | 3.16 | 58,389 |
| 19 Oct 2026 | 3.12 | 3.25 | 3.09 | 3.21 | 3.22 | 1,67,809 |
| 16 Oct 2026 | 3.05 | 3.16 | 3.01 | 3.11 | 3.07 | 1,32,729 |
| 15 Oct 2026 | 3.31 | 3.31 | 3.03 | 3.05 | 3.10 | 2,71,141 |
| 14 Oct 2026 | 3.30 | 3.30 | 3.23 | 3.27 | 3.27 | 15,490 |
| 13 Oct 2026 | 3.33 | 3.33 | 3.11 | 3.22 | 3.23 | 29,681 |
| 12 Oct 2026 | 3.29 | 3.30 | 3.18 | 3.28 | 3.25 | 22,940 |
| 9 Oct 2026 | 3.13 | 3.27 | 3.13 | 3.23 | 3.22 | 28,890 |
| 8 Oct 2026 | 3.26 | 3.26 | 3.12 | 3.21 | 3.16 | 54,403 |
| 7 Oct 2026 | 3.38 | 3.41 | 3.16 | 3.27 | 3.26 | 1,56,033 |
| 6 Oct 2026 | 3.39 | 3.50 | 3.28 | 3.32 | 3.35 | 1,07,719 |
| 5 Oct 2026 | 3.28 | 3.42 | 3.28 | 3.39 | 3.34 | 99,513 |
| 1 Oct 2026 | 3.50 | 3.57 | 3.24 | 3.26 | 3.35 | 2,12,245 |
| 30 Sep 2026 | 3.39 | 3.45 | 3.22 | 3.40 | 3.39 | 90,623 |
| 29 Sep 2026 | 3.50 | 3.52 | 3.32 | 3.35 | 3.37 | 1,32,098 |
| 28 Sep 2026 | 3.60 | 3.64 | 3.39 | 3.49 | 3.52 | 56,679 |
| 25 Sep 2026 | 3.68 | 3.77 | 3.55 | 3.56 | 3.60 | 99,561 |
| 24 Sep 2026 | 3.72 | 3.89 | 3.63 | 3.73 | 3.74 | 89,459 |
| 23 Sep 2026 | 3.84 | 3.84 | 3.73 | 3.81 | 3.79 | 31,392 |
| 22 Sep 2026 | 3.87 | 3.87 | 3.71 | 3.77 | 3.79 | 1,22,032 |
Prices in ₹ per share as traded, not adjusted.