Sanghi Industries (Delisted) share price history

Last traded ₹49.88 on 2 Apr 2026

Delisted on 12 Oct 2026.

Sanghi Industries share price by year, month and day

Closes to 2 Apr 2026; the last month as traded on BSE

Sanghi Industries's share price is on record from 2 Jan 2007, when it closed at ₹57.75, to 2 Apr 2026. Its highest close was ₹151.85 on 15 Jan 2024 and its lowest ₹12.55 on 1 Dec 2011. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	49.88	−23.0%	67.18	47.51	64.90	68.00	47.00	5,06,12,354
2025	64.80	+6.7%	69.32	51.89	61.04	70.40	50.58	8,25,59,275
2024	60.72	−52.2%	151.85	60.72	127.00	156.00	60.50	21,84,73,598
2023	126.90	+81.0%	137.85	53.30	70.50	140.00	53.05	22,86,68,538
2022	70.10	+25.2%	76.45	33.40	56.00	79.95	31.65	19,59,08,217
2021	56.00	+60.9%	80.00	32.95	35.00	84.90	32.10	43,40,40,839
2020	34.80	−3.2%	43.00	15.75	36.30	44.30	14.00	24,56,91,028
2019	35.95	−40.8%	71.05	35.05	60.75	72.50	34.60	2,18,31,200
2018	60.75	−56.5%	140.25	54.95	139.85	143.80	52.50	6,97,58,074
2017	139.75	+185.5%	141.70	52.35	49.00	143.90	49.00	18,88,56,395
2016	48.95	−24.3%	87.85	45.20	65.00	90.90	44.00	5,13,04,522
2015	64.65	+27.9%	74.25	45.20	49.55	76.40	44.10	3,17,42,683
2014	50.55	+219.9%	65.65	14.70	16.85	65.80	14.15	2,63,59,598
2013	15.80	−29.5%	23.30	13.55	22.15	25.00	13.20	38,78,594
2012BSE close	22.40	+33.3%	26.40	13.65	16.70	28.25	12.30	3,23,75,748
2011BSE close	16.80	−34.0%	25.45	12.55	26.60	26.90	12.55	22,49,854
2010BSE close	25.45	−18.9%	33.10	21.85	31.50	35.90	21.65	1,92,17,693
2009BSE close	31.40	+16.3%	39.15	18.00	28.70	40.95	17.05	1,81,79,683
2008BSE close	27.00	−67.2%	83.90	21.15	82.90	87.00	19.40	55,91,138
2007BSE close	82.25	–	98.35	46.60	57.50	107.30	46.00	1,84,25,179

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Apr 2026	49.88	+3.8%	48.37	50.89	48.02	10,41,977
Mar 2026	48.04	−19.5%	59.01	61.50	47.00	1,69,87,367
Feb 2026	59.67	−0.8%	60.18	68.00	58.31	2,22,37,850
Jan 2026	60.18	−7.1%	64.90	67.49	55.38	1,03,45,160
Dec 2025	64.80	+1.8%	63.32	65.50	60.10	49,50,255
Nov 2025	63.64	−2.1%	65.10	67.36	61.95	44,54,696
Oct 2025	65.02	+1.0%	64.39	66.00	62.95	32,37,302
Sep 2025	64.39	+2.5%	63.41	68.20	62.31	34,81,911
Aug 2025	62.84	−5.2%	66.31	69.00	62.60	32,58,905
Jul 2025	66.31	+3.0%	64.38	70.40	64.38	75,28,822
Jun 2025	64.39	+4.2%	61.60	64.70	58.47	59,15,820
May 2025	61.77	+2.4%	60.34	64.14	56.90	42,13,656
Apr 2025	60.34	+1.5%	59.60	65.40	55.40	77,54,243
Mar 2025	59.43	+14.5%	51.00	61.78	50.58	1,84,00,028
Feb 2025	51.89	−11.5%	58.92	59.99	50.99	83,92,021
Jan 2025	58.65	−3.4%	61.04	63.50	55.51	1,09,71,616
Dec 2024	60.72	−25.2%	81.40	84.57	60.50	1,69,33,771
Nov 2024	81.16	−1.5%	86.00	90.99	72.71	82,72,183
Oct 2024	82.43	−2.5%	84.52	87.50	72.86	56,53,932
Sep 2024	84.52	−4.7%	89.00	91.40	83.26	62,49,312
Aug 2024	88.72	−7.3%	96.44	96.44	88.50	88,83,352
Jul 2024	95.70	−3.4%	99.90	103.09	94.40	2,23,57,143
Jun 2024	99.04	+9.5%	95.00	112.62	84.10	3,20,11,620
May 2024	90.45	−3.2%	94.00	97.70	85.65	93,86,116
Apr 2024	93.45	+3.4%	92.00	102.70	89.50	1,45,08,320
Mar 2024	90.35	−17.3%	110.45	113.00	82.90	2,58,92,926
Feb 2024	109.30	−14.1%	131.80	131.80	107.00	1,18,21,472
Jan 2024	127.25	+0.3%	127.00	156.00	119.25	5,65,03,451
Dec 2023	126.90	+4.7%	122.40	140.00	122.05	2,06,58,567
Nov 2023	121.25	+2.8%	117.50	121.30	112.45	1,21,68,545
Oct 2023	117.90	+4.0%	114.40	131.75	112.25	1,54,05,795
Sep 2023	113.40	+2.9%	110.25	114.90	109.75	74,61,986
Aug 2023	110.25	+21.0%	95.65	116.70	93.05	5,30,74,752
Jul 2023	91.10	+26.4%	72.80	97.65	68.60	4,58,46,405
Jun 2023	72.10	+3.3%	70.40	76.50	65.70	1,92,83,886
May 2023	69.80	+9.5%	66.90	77.70	66.90	1,65,61,169
Apr 2023	63.75	−3.0%	65.90	72.30	62.50	65,46,248
Mar 2023	65.75	+9.6%	57.00	69.40	54.75	86,03,584
Feb 2023	60.00	−6.8%	64.70	69.75	53.05	84,47,173
Jan 2023	64.35	−8.2%	70.50	77.55	60.80	1,46,10,428
Dec 2022	70.10	+1.8%	72.00	79.95	59.90	1,94,76,955
Nov 2022	68.85	+23.7%	55.75	73.30	54.65	1,59,87,262
Oct 2022	55.65	−2.4%	58.40	59.60	50.25	47,74,859
Sep 2022	57.00	+2.4%	54.95	73.00	53.00	3,64,58,589
Aug 2022	55.65	+51.4%	37.00	57.85	36.80	3,55,95,967
Jul 2022	36.75	+1.5%	36.20	39.70	31.65	1,23,17,160
Jun 2022	36.20	−9.0%	39.85	40.35	32.65	68,97,230
May 2022	39.80	−18.2%	47.55	48.40	36.55	69,91,829
Apr 2022	48.65	+10.9%	43.95	54.95	43.80	1,99,75,291
Mar 2022	43.85	−7.1%	46.50	49.10	42.20	1,31,47,478
Feb 2022	47.20	−19.5%	59.20	61.40	40.05	93,45,834
Jan 2022	58.60	+4.6%	56.00	66.20	54.90	1,49,39,763
Dec 2021	56.00	−3.3%	58.90	61.90	52.65	1,31,84,565
Nov 2021	57.90	−12.1%	66.20	74.50	55.25	1,05,48,205
Oct 2021	65.90	−2.4%	66.50	73.50	64.55	1,50,73,575
Sep 2021	67.50	−8.7%	74.00	76.40	64.10	1,40,33,116
Aug 2021	73.90	+12.0%	66.35	84.90	59.40	3,66,49,193
Jul 2021	66.00	+23.4%	54.10	70.80	53.40	5,39,52,688
Jun 2021	53.50	+12.6%	47.85	62.85	45.60	4,65,51,004
May 2021	47.50	+4.1%	45.20	52.70	44.80	3,62,88,885
Apr 2021	45.65	+7.4%	42.80	47.80	40.30	3,09,42,182
Mar 2021	42.50	−0.4%	43.20	49.30	39.10	4,49,42,738
Feb 2021	42.65	+20.0%	37.50	46.00	36.15	6,76,85,446
Jan 2021	35.55	+2.2%	35.00	42.90	32.10	6,41,89,242
Dec 2020	34.80	−0.6%	35.25	36.80	28.40	4,94,86,339
Nov 2020	35.00	+10.1%	31.75	36.30	27.80	3,08,88,283
Oct 2020	31.80	+24.5%	25.45	32.45	22.95	4,89,08,381
Sep 2020	25.55	−12.2%	29.20	30.40	24.15	82,02,601
Aug 2020	29.10	+24.4%	23.90	32.60	22.75	2,49,93,301
Jul 2020	23.40	−6.4%	25.20	26.10	20.20	1,06,40,004
Jun 2020	25.00	+52.0%	16.80	28.80	16.35	4,97,26,475
May 2020	16.45	−13.2%	19.10	19.10	14.00	1,13,89,407
Apr 2020	18.95	+0.5%	18.75	24.40	18.70	32,83,344
Mar 2020	18.85	−42.1%	32.60	33.15	16.40	24,56,905
Feb 2020	32.55	−16.5%	38.90	40.50	29.50	25,04,119
Jan 2020	39.00	+8.5%	36.30	44.30	35.70	32,11,869
Dec 2019	35.95	−8.2%	38.85	39.50	34.60	8,29,400
Nov 2019	39.15	−15.0%	46.25	46.50	35.85	38,29,326
Oct 2019	46.05	−9.7%	51.80	52.80	45.45	19,98,198
Sep 2019	51.00	+7.1%	47.55	59.80	46.10	17,86,679
Aug 2019	47.60	−16.0%	56.65	61.40	47.00	9,51,493
Jul 2019	56.70	−8.8%	62.10	68.00	55.60	26,02,087
Jun 2019	62.20	−11.3%	70.00	71.90	60.10	12,18,825
May 2019	70.15	+14.5%	61.10	72.50	58.20	18,64,523
Apr 2019	61.25	−1.6%	63.40	69.95	60.25	16,05,198
Mar 2019	62.25	+11.3%	55.65	67.75	55.65	21,02,328
Feb 2019	55.95	−1.8%	58.00	58.00	49.65	12,73,244
Jan 2019	57.00	−6.2%	60.75	61.95	53.00	17,69,899
Dec 2018	60.75	+1.3%	59.25	64.50	52.50	1,08,05,053
Nov 2018	59.95	−1.6%	61.25	65.80	58.30	28,29,894
Oct 2018	60.90	−15.4%	71.00	72.45	58.05	14,33,750
Sep 2018	71.95	−16.4%	86.95	90.30	62.20	45,00,901
Aug 2018	86.10	−6.8%	92.55	96.85	80.00	32,99,948
Jul 2018	92.35	+13.7%	81.50	96.55	77.70	42,22,631
Jun 2018	81.20	−13.1%	93.15	98.90	74.95	1,14,76,394
May 2018	93.45	−17.3%	113.30	113.85	90.35	44,85,284
Apr 2018	113.05	−4.3%	117.30	127.30	110.60	39,83,546
Mar 2018	118.15	+1.4%	116.55	128.85	106.50	55,47,117
Feb 2018	116.55	−6.5%	125.00	127.70	105.05	62,88,429
Jan 2018	124.65	−10.8%	139.85	143.80	120.30	1,08,85,127
Dec 2017	139.75	+16.5%	121.20	143.90	111.00	1,81,61,694
Nov 2017	119.95	−10.1%	134.70	137.20	113.50	1,32,14,675
Oct 2017	133.50	+31.9%	103.00	135.45	101.60	3,48,57,481
Sep 2017	101.20	+17.1%	86.95	104.35	84.45	2,94,23,565
Aug 2017	86.45	−3.5%	90.15	95.00	72.50	1,40,55,146
Jul 2017	89.55	+6.1%	84.20	99.40	84.00	1,39,05,041
Jun 2017	84.40	+0.1%	83.50	93.90	78.10	1,15,91,162
May 2017	84.30	+13.4%	74.35	91.30	69.65	2,68,70,943
Apr 2017	74.35	+7.8%	70.80	78.40	68.20	79,17,935
Mar 2017	69.00	+8.1%	64.85	75.90	60.50	87,40,864
Feb 2017	63.85	+9.1%	58.65	68.70	57.65	35,09,911
Jan 2017	58.55	+19.6%	49.00	63.45	49.00	66,07,978
Dec 2016	48.95	−16.6%	58.70	59.90	47.05	31,74,617
Nov 2016	58.70	−17.8%	72.80	73.90	50.85	58,91,248
Oct 2016	71.40	+4.2%	69.05	78.80	65.70	77,09,183
Sep 2016	68.55	−17.7%	83.00	83.55	67.00	28,03,434
Aug 2016	83.30	+23.4%	68.00	90.90	66.50	73,34,667
Jul 2016	67.50	−8.2%	75.30	75.30	64.50	34,64,179
Jun 2016	73.55	+4.8%	70.65	76.45	65.80	49,78,563
May 2016	70.15	−4.9%	73.70	75.50	64.60	35,20,442
Apr 2016	73.80	+22.0%	61.00	79.40	59.25	68,68,462
Mar 2016	60.50	+22.8%	50.90	68.50	49.00	30,83,994
Feb 2016	49.25	−10.1%	56.00	56.00	44.00	9,27,525
Jan 2016	54.80	−15.2%	65.00	70.90	49.30	15,48,208
Dec 2015	64.65	−1.3%	66.50	67.90	59.50	19,33,219
Nov 2015	65.50	−6.6%	70.50	74.60	60.10	33,52,595
Oct 2015	70.15	+26.3%	56.10	76.40	52.05	66,35,889
Sep 2015	55.55	+13.0%	49.60	58.50	44.10	13,59,338
Aug 2015	49.15	−17.6%	59.80	60.35	44.55	12,72,786
Jul 2015	59.65	+12.8%	53.45	65.00	51.00	32,82,705
Jun 2015	52.90	−6.6%	57.40	57.95	46.55	11,58,787
May 2015	56.65	−3.2%	59.80	62.00	53.50	9,64,477
Apr 2015	58.55	+4.4%	55.00	66.40	55.00	34,00,143
Mar 2015	56.10	−2.7%	57.50	70.00	49.00	33,69,106
Feb 2015	57.65	−13.0%	67.90	70.55	55.15	22,70,186
Jan 2015	66.25	+31.1%	49.55	69.35	47.00	27,43,452
Dec 2014	50.55	+4.2%	50.40	54.00	45.25	35,25,228
Nov 2014	48.50	−16.6%	55.30	60.75	43.50	43,09,930
Oct 2014	58.15	+2.3%	59.65	65.80	53.90	24,70,164
Sep 2014	56.85	+51.4%	36.90	56.85	35.55	1,05,97,005
Aug 2014	37.55	+29.5%	29.80	39.00	27.25	5,44,527
Jul 2014	29.00	+3.0%	28.20	30.65	25.50	4,23,704
Jun 2014	28.15	+15.8%	25.50	31.60	23.65	5,61,889
May 2014	24.30	+44.2%	17.75	28.45	16.85	17,53,623
Apr 2014	16.85	+5.3%	15.90	18.80	15.50	6,58,816
Mar 2014	16.00	+8.5%	14.80	16.65	14.65	4,83,269
Feb 2014	14.75	−6.9%	15.70	16.40	14.15	1,87,301
Jan 2014	15.85	+0.3%	16.85	18.00	15.00	8,44,142
Dec 2013	15.80	+1.6%	15.55	18.00	14.40	6,68,015
Nov 2013	15.55	+4.0%	14.80	18.40	14.05	9,97,115
Oct 2013	14.95	+3.5%	14.50	16.40	13.30	3,05,771
Sep 2013	14.45	+0.7%	14.10	16.85	13.30	2,87,587
Aug 2013	14.35	−12.8%	16.50	16.65	13.20	55,372
Jul 2013	16.45	−5.5%	17.05	18.00	14.65	1,46,053
Jun 2013	17.40	−1.4%	17.45	17.85	15.60	1,72,979
May 2013	17.65	+2.0%	17.10	19.80	16.10	3,13,783
Apr 2013	17.30	+14.6%	15.15	18.00	14.10	1,05,142
Mar 2013	15.10	−13.7%	17.35	20.00	13.70	1,58,635
Feb 2013	17.50	−19.4%	22.15	25.00	17.50	3,74,975
Jan 2013	21.70	−3.1%	22.15	23.50	18.40	2,93,167
Dec 2012	22.40	+2.8%	21.70	26.35	21.10	6,72,835
Nov 2012	21.80	−3.8%	22.70	27.50	21.00	1,28,17,737
Oct 2012	22.65	+7.3%	22.00	28.25	16.15	11,50,028
Sep 2012	21.10	+16.9%	17.80	23.00	14.65	2,26,567
Aug 2012	18.05	+31.8%	14.00	20.20	13.50	4,71,162
Jul 2012	13.70	−16.0%	16.30	17.20	12.30	49,745
Jun 2012	16.30	+2.5%	15.30	17.00	14.05	34,741
May 2012BSE close	15.90	−9.7%	17.10	20.50	15.50	76,828
Apr 2012BSE close	17.60	+3.8%	16.15	19.25	15.55	50,851
Mar 2012	16.95	−3.7%	17.00	18.70	15.95	70,483
Feb 2012	17.60	+13.2%	16.25	20.25	15.30	1,67,25,582
Jan 2012BSE close	15.55	−7.4%	16.70	16.80	15.25	29,189
Dec 2011	16.80	+32.3%	12.55	16.80	12.55	80,408
Nov 2011BSE close	12.70	−16.2%	15.10	15.60	12.55	21,982
Oct 2011BSE close	15.15	−1.0%	14.55	18.15	14.55	69,417
Sep 2011BSE close	15.30	+5.2%	14.95	15.95	13.00	45,199
Aug 2011	14.55	+1.4%	14.85	17.85	12.55	1,73,619
Jul 2011	14.35	−22.8%	18.55	18.90	13.95	3,79,997
Jun 2011	18.60	+0.3%	19.00	19.95	17.70	1,09,521
May 2011BSE close	18.55	−5.8%	19.90	20.80	17.40	1,44,315
Apr 2011	19.70	+2.3%	19.25	22.15	18.75	2,62,185
Mar 2011	19.25	−3.5%	20.45	21.40	16.80	5,26,262
Feb 2011	19.95	−11.7%	22.45	23.20	18.60	1,46,978
Jan 2011	22.60	−11.2%	26.60	26.90	22.00	2,89,971
Dec 2010	25.45	+0.4%	25.20	29.50	24.50	2,28,766
Nov 2010	25.35	−6.6%	27.35	29.75	22.00	3,23,514
Oct 2010	27.15	−1.5%	27.75	29.95	27.05	4,01,072
Sep 2010	27.55	+0.2%	27.55	32.40	26.50	12,16,096
Aug 2010	27.50	+11.1%	24.50	34.10	24.20	1,05,97,906
Jul 2010BSE close	24.75	+6.5%	23.50	25.50	22.85	4,09,703
Jun 2010BSE close	23.25	+1.1%	23.35	24.60	22.00	3,88,166
May 2010BSE close	23.00	−10.7%	25.50	27.00	21.95	3,39,118
Apr 2010BSE close	25.75	+12.4%	23.00	27.35	21.65	22,85,873
Mar 2010BSE close	22.90	−18.5%	28.25	31.00	22.50	13,82,818
Feb 2010BSE close	28.10	−2.8%	28.65	31.70	27.55	3,02,706
Jan 2010BSE close	28.90	−8.0%	31.50	35.90	27.80	13,41,955
Dec 2009BSE close	31.40	+11.3%	28.90	37.65	27.10	18,97,930
Nov 2009BSE close	28.20	−6.3%	30.90	35.00	27.10	1,15,08,610
Oct 2009BSE close	30.10	−7.1%	34.00	34.00	27.50	3,82,450
Sep 2009BSE close	32.40	+13.5%	31.00	35.60	30.50	10,52,731
Aug 2009BSE close	28.55	+5.7%	25.70	33.00	22.95	14,33,647
Jul 2009BSE close	27.00	−6.1%	28.50	35.00	23.00	8,83,386
Jun 2009BSE close	28.75	−18.8%	37.95	40.95	25.35	6,73,508
May 2009BSE close	35.40	+42.5%	24.00	35.40	22.00	1,60,774
Apr 2009BSE close	24.85	+18.9%	21.40	27.45	20.50	85,248
Mar 2009BSE close	20.90	+4.5%	19.00	23.75	17.05	31,421
Feb 2009BSE close	20.00	−2.9%	20.50	24.65	18.50	42,020
Jan 2009BSE close	20.60	−23.7%	28.70	28.70	19.00	27,958
Dec 2008BSE close	27.00	+27.1%	22.75	28.50	20.55	21,119
Nov 2008BSE close	21.25	−15.2%	25.00	31.00	19.40	19,914
Oct 2008BSE close	25.05	−40.6%	44.90	48.90	25.05	8,69,332
Sep 2008BSE close	42.20	−20.4%	53.50	54.75	36.65	3,89,818
Aug 2008BSE close	53.00	−6.4%	54.50	59.50	52.55	7,19,339
Jul 2008BSE close	56.65	−1.8%	57.00	58.90	51.10	2,01,371
Jun 2008BSE close	57.70	−17.6%	70.05	70.05	53.50	2,15,126
May 2008BSE close	70.05	−4.2%	74.05	74.50	61.05	2,28,529
Apr 2008BSE close	73.15	−5.5%	77.40	78.00	62.00	2,34,917
Mar 2008BSE close	77.40	−7.7%	80.60	82.00	58.00	6,35,024
Feb 2008BSE close	83.90	+10.0%	77.00	86.20	64.70	5,07,888
Jan 2008BSE close	76.25	−7.3%	82.90	87.00	56.00	15,48,761
Dec 2007BSE close	82.25	+5.9%	78.00	86.00	75.50	13,12,800
Nov 2007BSE close	77.65	−9.6%	87.00	88.00	75.00	7,38,393
Oct 2007BSE close	85.90	+6.8%	81.75	90.10	73.05	12,73,077
Sep 2007BSE close	80.45	−17.9%	98.00	98.85	78.15	14,43,092
Aug 2007BSE close	97.95	+21.5%	82.00	107.30	62.05	63,53,057
Jul 2007BSE close	80.65	+40.0%	59.70	82.25	55.95	27,95,734
Jun 2007BSE close	57.60	+1.1%	59.50	67.55	47.55	23,44,940
May 2007BSE close	57.00	+13.3%	50.15	58.85	46.00	10,90,579
Apr 2007BSE close	50.30	−5.1%	52.05	55.90	50.00	1,69,216
Mar 2007BSE close	53.00	+1.5%	52.90	55.00	47.55	2,58,939
Feb 2007BSE close	52.20	−9.5%	58.15	59.00	47.00	1,97,922
Jan 2007BSE close	57.70	–	57.50	69.00	54.55	4,47,430

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
2 Apr 2026	49.75	50.40	48.02	49.88	49.17	6,74,866
1 Apr 2026	48.37	50.89	48.37	50.17	50.21	3,67,111
30 Mar 2026	48.50	49.59	47.52	48.04	48.57	3,82,824
27 Mar 2026	50.70	50.70	48.55	49.65	49.55	4,38,905
25 Mar 2026	49.14	51.39	49.00	50.73	50.80	6,50,056
24 Mar 2026	48.22	49.94	47.61	48.90	48.89	6,75,479
23 Mar 2026	50.00	50.00	47.00	47.51	48.37	6,69,324
20 Mar 2026	50.64	51.40	50.23	50.44	50.84	9,76,151
19 Mar 2026	51.75	51.75	50.00	50.23	50.75	9,75,385
18 Mar 2026	51.70	53.20	51.70	52.85	52.72	10,55,277
17 Mar 2026	51.51	55.00	51.18	52.49	51.80	9,99,220
16 Mar 2026	51.06	52.08	50.84	51.40	51.40	14,06,739
13 Mar 2026	53.55	53.75	50.91	51.06	52.17	9,98,651
12 Mar 2026	54.00	54.74	53.35	53.55	53.99	9,85,021
11 Mar 2026	55.20	56.46	54.55	54.83	55.59	5,83,147
10 Mar 2026	54.50	55.90	54.35	55.44	55.37	7,35,229
9 Mar 2026	54.45	55.55	53.14	54.12	53.94	11,95,690
6 Mar 2026	57.82	57.82	55.02	55.77	56.66	14,78,120
5 Mar 2026	56.91	61.50	56.16	57.53	56.75	13,73,376
4 Mar 2026	57.85	57.86	56.25	56.91	56.71	5,75,506
2 Mar 2026	59.01	60.00	57.34	58.72	58.40	8,33,267
27 Feb 2026	62.00	62.41	59.41	59.67	60.05	10,92,933

Prices in ₹ per share as traded, not adjusted.