Sai service Station (Delisted) share price history
BSE: 526681
Last traded ₹217.20 on 23 Dec 2008
Delisted on 2 Jan 2009.
Results
Consolidated; ₹ crore, years to March.Quarterly results
Revenue by year
Net profit by year, a loss in red
Where the return came from
Yearly rates to Mar 2008, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −10.7% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Recent sessions
The last 10 trading days to 23 Dec 2008, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Dec 2008 | 217.50 | 218.00 | 216.50 | 217.20 | 217.54 | 3,021 |
| 22 Dec 2008 | 216.05 | 217.65 | 216.05 | 217.05 | 216.90 | 1,214 |
| 19 Dec 2008 | 215.65 | 217.45 | 215.65 | 217.35 | 217.04 | 4,036 |
| 18 Dec 2008 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 50 |
| 17 Dec 2008 | 215.00 | 215.30 | 215.00 | 215.30 | 215.28 | 1,218 |
| 16 Dec 2008 | 216.55 | 216.55 | 215.80 | 215.80 | 216.11 | 365 |
| 15 Dec 2008 | 215.05 | 215.10 | 215.05 | 215.10 | 215.09 | 781 |
| 11 Dec 2008 | 215.05 | 215.20 | 215.05 | 215.15 | 215.19 | 1,421 |
| 10 Dec 2008 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 922 |
| 8 Dec 2008 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 100 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Sai service Station Ltd.
- BSE code
- 526681
- ISIN
- INE622A01013
- Listed
- Sep 2000
- Face value
- ₹10