Saianand Commercial share price history

BSE: 512097Commercial Services & SuppliesSmall Cap

₹0.20₹0.00 (0.00%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹0.20.

52-week range of traded prices to 23 Oct 2026

₹0.19Low, 25 Sep 2026₹0.34High, 23 Oct 2025

Market cap: ₹4.54 Cr4,960th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.1
Dividend yield: Nonein the last 12 months
ROCE: −0.8%
Debt to equity: 0.00
Volume, BSE: 89,066

Saianand Commercial share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Saianand Commercial's share price is on record from 21 Nov 2008, when it closed at ₹2.49, to 23 Oct 2026. Its highest close was ₹58.00 on 27 Aug 2009 and its lowest ₹0.19 on 28 Sep 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.20	−33.3%	0.31	0.19	0.31	0.31	0.19	7,08,33,781
2025	0.30	−25.0%	0.41	0.30	0.41	0.42	0.25	32,20,15,244
2024	0.40	−24.5%	0.90	0.39	0.53	0.95	0.38	51,00,31,666
2023	0.53	0.0%	0.57	0.41	0.53	0.65	0.39	23,21,41,103
2022	0.53	+81.2%	1.00	0.46	0.44	1.04	0.44	17,06,26,692
2015	0.29	−52.7%	0.59	0.29	0.59	0.59	0.29	9,40,080
2014	0.62	+24.8%	1.29	0.39	0.49	1.31	0.38	30,57,300
2013	0.50	−31.6%	0.72	0.28	0.69	0.73	0.28	19,37,120
2012	0.72	+36.6%	1.43	0.51	0.51	1.46	0.50	48,55,460
2011	0.53	−77.2%	2.56	0.49	2.44	2.69	0.47	2,13,93,240
2010	2.32	−75.5%	26.23	1.50	9.50	26.94	1.48	51,91,81,440
2009	9.50	+229.8%	58.00	3.02	3.02	61.06	3.02	3,05,860
2008	2.88	–	2.88	2.49	2.50	2.88	2.49	9,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 14 Jun 2022. 2008 is from its first session, 21 Nov 2008. The change in 2022 is on the close at the end of 2015, the last year before it with a trade. The 2015 close is its last trade, on 3 Mar 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.20	−4.8%	0.21	0.21	0.20	21,62,269
Sep 2026	0.21	+5.0%	0.20	0.22	0.19	49,35,973
Aug 2026	0.20	−9.1%	0.22	0.25	0.20	53,40,753
Jul 2026	0.22	−4.3%	0.23	0.24	0.22	42,01,396
Jun 2026	0.23	0.0%	0.23	0.24	0.20	35,34,385
May 2026	0.23	−11.5%	0.26	0.26	0.23	57,43,540
Apr 2026	0.26	+23.8%	0.22	0.28	0.21	1,51,72,618
Mar 2026	0.21	−25.0%	0.29	0.29	0.20	87,12,982
Feb 2026	0.28	+3.7%	0.27	0.30	0.26	90,55,297
Jan 2026	0.27	−10.0%	0.31	0.31	0.25	1,19,74,568
Dec 2025	0.30	−3.2%	0.30	0.32	0.25	1,33,09,810
Nov 2025	0.31	−6.1%	0.33	0.34	0.30	1,39,42,350
Oct 2025	0.33	−5.7%	0.35	0.38	0.32	1,75,27,567
Sep 2025	0.35	+9.4%	0.31	0.39	0.31	3,21,44,273
Aug 2025	0.32	−5.9%	0.35	0.35	0.30	2,67,23,646
Jul 2025	0.34	−8.1%	0.37	0.37	0.32	1,65,83,313
Jun 2025	0.37	+2.8%	0.35	0.39	0.34	3,09,15,386
May 2025	0.36	0.0%	0.35	0.38	0.34	2,72,42,031
Apr 2025	0.36	+2.9%	0.35	0.41	0.33	3,07,53,806
Mar 2025	0.35	0.0%	0.35	0.38	0.33	2,98,36,983
Feb 2025	0.35	−2.8%	0.37	0.42	0.33	3,99,58,051
Jan 2025	0.36	−10.0%	0.41	0.41	0.35	4,30,78,028
Dec 2024	0.40	−9.1%	0.44	0.44	0.39	4,42,25,104
Nov 2024	0.44	+12.8%	0.39	0.46	0.38	3,68,50,866
Oct 2024	0.39	−11.4%	0.44	0.48	0.38	7,34,95,344
Sep 2024	0.44	−17.0%	0.54	0.55	0.43	11,89,80,231
Aug 2024	0.53	−33.8%	0.80	0.81	0.52	9,54,87,594
Jul 2024	0.80	+23.1%	0.66	0.95	0.64	5,97,73,579
Jun 2024	0.65	+10.2%	0.58	0.70	0.54	1,06,44,159
May 2024	0.59	−7.8%	0.64	0.64	0.52	68,05,290
Apr 2024	0.64	−1.5%	0.65	0.69	0.62	65,07,876
Mar 2024	0.65	0.0%	0.66	0.73	0.61	64,91,639
Feb 2024	0.65	+3.2%	0.64	0.76	0.63	1,33,90,792
Jan 2024	0.63	+18.9%	0.53	0.80	0.52	3,73,79,192
Dec 2023	0.53	+12.8%	0.48	0.56	0.46	2,70,68,843
Nov 2023	0.47	+2.2%	0.46	0.50	0.44	1,20,17,466
Oct 2023	0.46	−19.3%	0.57	0.59	0.44	1,76,56,838
Sep 2023	0.57	+29.5%	0.44	0.65	0.42	4,40,74,470
Aug 2023	0.44	−2.2%	0.45	0.53	0.40	2,42,82,869
Jul 2023	0.45	−2.2%	0.46	0.48	0.43	92,82,527
Jun 2023	0.46	0.0%	0.46	0.51	0.43	1,71,34,348
May 2023	0.46	−6.1%	0.50	0.55	0.45	1,25,61,449
Apr 2023	0.49	+19.5%	0.42	0.64	0.41	1,70,92,551
Mar 2023	0.41	−16.3%	0.49	0.50	0.39	1,82,26,778
Feb 2023	0.49	−5.8%	0.53	0.56	0.44	1,59,69,398
Jan 2023	0.52	−1.9%	0.53	0.56	0.50	1,67,73,566
Dec 2022	0.53	−14.5%	0.62	0.72	0.47	7,02,90,519
Nov 2022	0.62	−1.6%	0.64	0.86	0.59	2,77,82,171
Oct 2022	0.63	−9.4%	0.72	0.84	0.59	1,21,80,956
Sep 2022	0.70	−23.6%	0.96	0.99	0.69	2,75,48,832
Aug 2022	0.91	+39.5%	0.65	1.04	0.62	3,00,72,254
Jul 2022	0.65	−20.7%	0.86	0.86	0.59	23,25,000
Jun 2022	0.82	+181.2%	0.44	0.82	0.44	4,26,960
Mar 2015	0.29	−9.6%	0.31	0.34	0.29	70,700
Feb 2015	0.32	−31.9%	0.45	0.45	0.31	6,68,280
Jan 2015	0.48	−23.1%	0.59	0.59	0.48	2,01,100
Dec 2014	0.62	−4.9%	0.62	0.79	0.62	3,93,420
Nov 2014	0.65	+14.0%	0.57	0.66	0.51	1,51,720
Oct 2014	0.57	0.0%	0.60	0.60	0.54	1,13,820
Sep 2014	0.57	−38.5%	0.91	0.91	0.57	4,74,020
Aug 2014	0.93	−21.7%	1.16	1.16	0.93	10,780
Jul 2014	1.19	+6.0%	1.17	1.31	1.17	5,00,100
Jun 2014	1.12	+54.7%	0.70	1.12	0.57	3,02,720
May 2014	0.72	+58.6%	0.48	0.79	0.41	4,86,540
Apr 2014	0.46	−2.9%	0.47	0.55	0.41	2,95,840
Mar 2014	0.47	+14.4%	0.40	0.50	0.39	1,60,780
Feb 2014	0.41	+2.6%	0.39	0.43	0.38	61,900
Jan 2014	0.40	−19.3%	0.49	0.49	0.40	1,05,660
Dec 2013	0.50	+61.2%	0.32	0.58	0.32	3,82,980
Nov 2013	0.31	+5.1%	0.28	0.31	0.28	35,040
Oct 2013	0.29	−23.1%	0.36	0.36	0.29	54,020
Sep 2013	0.38	−5.1%	0.38	0.38	0.34	85,680
Aug 2013	0.40	−17.9%	0.51	0.51	0.40	41,360
Jul 2013	0.49	+0.5%	0.49	0.49	0.47	1,35,140
Jun 2013	0.49	−9.3%	0.52	0.59	0.49	1,18,460
May 2013	0.54	−10.3%	0.57	0.64	0.51	2,28,380
Apr 2013	0.60	+46.0%	0.43	0.63	0.39	41,960
Mar 2013	0.41	−7.8%	0.45	0.51	0.36	2,95,860
Feb 2013	0.44	−27.4%	0.60	0.60	0.42	2,32,380
Jan 2013	0.61	−15.7%	0.69	0.73	0.53	2,85,860
Dec 2012	0.72	+14.3%	0.66	0.78	0.63	2,56,000
Nov 2012	0.63	+9.1%	0.56	0.78	0.50	5,15,700
Oct 2012	0.58	−12.8%	0.65	0.69	0.54	5,11,160
Sep 2012	0.67	+3.1%	0.64	0.86	0.61	2,80,460
Aug 2012	0.65	−6.8%	0.66	0.85	0.64	2,52,880
Jul 2012	0.69	−18.0%	0.82	1.10	0.65	5,93,060
Jun 2012	0.85	+3.0%	0.86	0.86	0.63	3,28,760
May 2012	0.82	+13.4%	0.72	0.87	0.60	2,27,800
Apr 2012	0.72	−1.6%	0.72	0.83	0.72	1,80,020
Mar 2012	0.74	−32.6%	1.07	1.07	0.74	1,85,760
Feb 2012	1.09	−0.4%	1.15	1.46	1.09	7,31,220
Jan 2012	1.09	+106.6%	0.51	1.09	0.50	7,92,640
Dec 2011	0.53	−12.1%	0.63	0.63	0.47	6,91,100
Nov 2011	0.60	−29.9%	0.90	0.90	0.55	12,20,800
Oct 2011	0.86	−6.8%	0.88	1.02	0.83	8,79,520
Sep 2011	0.92	−1.6%	0.94	1.35	0.88	9,76,700
Aug 2011	0.94	−32.2%	1.40	1.42	0.87	13,20,260
Jul 2011	1.38	+2.4%	1.38	1.62	1.31	14,35,640
Jun 2011	1.35	−19.4%	1.63	1.70	1.30	12,84,960
May 2011	1.68	+25.2%	1.45	2.26	1.39	33,25,620
Apr 2011	1.34	−8.4%	1.59	1.72	1.29	20,62,540
Mar 2011	1.46	−6.6%	1.64	1.72	1.22	25,16,440
Feb 2011	1.56	−19.1%	1.84	1.99	1.37	16,97,920
Jan 2011	1.93	−16.8%	2.44	2.69	1.78	39,81,740
Dec 2010	2.32	+6.9%	2.23	2.32	1.48	81,64,500
Nov 2010	2.17	−53.5%	4.44	4.44	1.88	1,59,21,280
Oct 2010	4.67	−53.2%	10.10	10.78	4.67	2,74,04,580
Sep 2010	9.98	−26.2%	13.76	14.90	7.87	3,46,93,200
Aug 2010	13.53	−38.5%	22.05	26.94	13.45	5,78,91,360
Jul 2010	21.99	+11.9%	19.86	25.20	18.85	7,53,85,120
Jun 2010	19.65	+17.5%	16.83	20.25	16.35	3,83,62,020
May 2010	16.73	+20.6%	13.75	16.73	12.78	6,03,16,360
Apr 2010	13.87	+44.2%	9.80	14.15	9.73	7,75,82,520
Mar 2010	9.62	+11.4%	8.75	10.98	8.68	6,07,53,680
Feb 2010	8.63	−15.4%	9.51	11.50	7.78	6,26,54,660
Jan 2010	10.20	+7.4%	9.50	11.20	8.85	52,160
Dec 2009	9.50	−1.2%	10.60	11.13	9.06	1,70,260
Nov 2009	9.62	−52.3%	19.15	19.15	8.43	99,920
Oct 2009	20.15	−53.5%	41.74	41.74	20.15	14,220
Sep 2009	43.34	−25.3%	56.69	57.50	43.34	5,440
Aug 2009	58.00	+33.2%	45.73	61.06	45.73	340
Jul 2009	43.55	+4.9%	43.55	43.55	43.55	20
Jun 2009	41.52	−0.6%	39.67	45.89	39.67	860
May 2009	41.76	+15.2%	38.05	43.95	38.05	400
Apr 2009	36.25	+42.4%	26.73	36.25	26.73	940
Mar 2009	25.45	+163.8%	10.13	25.45	10.13	1,860
Feb 2009	9.65	+97.5%	5.13	9.65	5.13	560
Jan 2009	4.89	+69.6%	3.02	4.89	3.02	11,040
Dec 2008	2.88	+10.2%	2.49	2.88	2.49	380
Nov 2008	2.61	–	2.50	2.61	2.49	8,640

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	0.20	0.21	0.20	0.20	0.20	89,066
22 Oct 2026	0.21	0.21	0.20	0.20	0.21	55,180
21 Oct 2026	0.20	0.21	0.20	0.20	0.20	1,13,064
19 Oct 2026	0.21	0.21	0.20	0.20	0.20	1,12,292
16 Oct 2026	0.20	0.21	0.20	0.21	0.21	2,14,988
15 Oct 2026	0.21	0.21	0.20	0.21	0.21	92,206
14 Oct 2026	0.20	0.21	0.20	0.21	0.20	1,54,603
13 Oct 2026	0.20	0.21	0.20	0.20	0.20	58,728
12 Oct 2026	0.21	0.21	0.20	0.20	0.20	70,422
9 Oct 2026	0.20	0.21	0.20	0.20	0.20	1,32,313
8 Oct 2026	0.20	0.20	0.20	0.20	0.20	2,49,687
7 Oct 2026	0.21	0.21	0.20	0.20	0.21	99,059
6 Oct 2026	0.20	0.21	0.20	0.21	0.21	1,61,474
5 Oct 2026	0.20	0.20	0.20	0.20	0.20	3,95,720
1 Oct 2026	0.21	0.21	0.20	0.20	0.21	1,63,467
30 Sep 2026	0.21	0.21	0.21	0.21	0.21	2,85,237
29 Sep 2026	0.20	0.20	0.20	0.20	0.20	8,59,715
28 Sep 2026	0.20	0.20	0.19	0.19	0.20	2,18,034
25 Sep 2026	0.22	0.22	0.19	0.20	0.20	5,46,408
24 Sep 2026	0.20	0.22	0.20	0.22	0.20	1,74,060
23 Sep 2026	0.20	0.21	0.20	0.20	0.20	2,37,498
22 Sep 2026	0.21	0.21	0.20	0.21	0.21	1,53,007

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Saianand Commercial bonus and split history

Ex-date	Event	Price factor	What happened
7 Oct 2022	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
17 Aug 2022	Split	0.1000	Each share became 10.
14 Jun 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.