Rockon Enterprises (Delisted) share price history

BSE: 531447

Last traded ₹0.63 on 26 Aug 2020

Delisted on 13 Jan 2021.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Aug 2020

Share price history

Daily closes since Nov 2012, adjusted for splits and bonuses. Earlier closes are left out: on 26 Nov 2012 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the year to Mar 2016.Quarterly results

Quarter to Mar 2020, against the quarter beforeFiled 22 Jul

Revenue
₹0.22 Crup 41.78%
Net profit
₹0.09 Crdown 19.68%
Net margin
43.8%

Revenue by year

Peak revenue ₹18 Cr, year to Mar 2011

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 6 of the 9 years with results on record
₹ croreJun 2018Filed 19 NovSep 2018Filed 19 NovDec 2018Filed 11 FebMar 2019Filed 21 MayJun 2019Filed 13 AugSep 2019Filed 20 NovDec 2019Filed 13 FebMar 2020Filed 22 Jul
Revenue0.250.200.231.210.250.170.150.22
Net profit−0.36−0.99−0.880.48−0.440.090.120.09
Net margin−140.9%−489.1%−386.6%39.7%−176.5%54.6%77.3%43.8%
Standalone. The last eight quarters. The latest is shaded.

Business segments

Share of revenue, year to Mar 2020, standalone.Segment revenue and profit

  • Income from Finance Business₹0.78 Crdown 3.31%99.9%
  • Other operating Income₹0.00 Cr0.1%
The pill is the change in revenue on the year before; the share is of all the businesses together.

Rockon Enterprises share price by year

Each calendar year to 2020.

YearClose at year endChangeHighest closeLowest close
20200.63−42.2%1.140.56
20191.09−16.2%1.301.00
20181.30−9.7%1.701.27
20171.44−64.0%3.601.21
20164.00−8.3%5.004.00
20154.36−17.6%5.814.36
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2019 is from its first session, 22 Apr 2019. 2016 is from its first session, 5 Aug 2016. The close is the year's last trade for 2020 (26 Aug 2020), 2018 (3 Dec 2018) and 2015 (18 Dec 2015).

Recent sessions

The last 10 trading days to 26 Aug 2020, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
26 Aug 20200.630.630.630.630.6350
20 Aug 20200.630.630.630.630.631,000
6 Aug 20200.600.600.600.600.601
5 Aug 20200.580.580.580.580.58600
3 Aug 20200.560.560.560.560.561
29 Jul 20200.580.580.580.580.581
28 Jul 20200.610.610.610.610.611
24 Jul 20200.640.640.640.640.6423,742
23 Jul 20200.610.610.610.610.611,001
22 Jul 20200.640.640.640.640.641,001
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
26 Nov 2012Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
25 Aug 2011Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
6 Oct 2010Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
17 Feb 2009Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name
Rockon Enterprises Limited
BSE code
531447
ISIN
INE644B01049
Listed
Feb 1996
Face value
₹10
CIN
L65923MH1976PLC019072
Corporate identity number, the registrar of companies' code for it