Last close ₹126.32down ₹4.29 (3.28%)BSE ₹127.80
Share price at the NSE close on 23 Oct 2026. Previous close ₹130.61.
52-week range of traded prices to 23 Oct 2026
₹104.74Low, 27 Mar 2026₹175.00High, 4 Feb 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹130 Cr2,651st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Earlier quarters restated in the year
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 30 May 2026
- 1.8
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.04%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 14 Aug 2026
- 13.8%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 30 May 2026
- 0.29
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 1,09,05449.2% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Reliable Data Services promoter holding
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group0 purchases, 12 salesNo purchase₹6.40 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.−₹6.40 Cr
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Reliable Data Services insider trading
All 14 disclosures on record.Insider trading, all companies
Dec 2025
- SANDEEP KUMAR JHA₹0.28 Cr20,000 sharesSold or invoked · Promoter · 30 Dec 2025 · disclosed 2 Jan 2026
- SUNIL KUMAR RAI₹0.81 Cr60,000 sharesSold · Promoters · 30 Dec 2025 · stake 13.85% before, 13.27% after
- SANJAY KUMAR PATHAK₹0.67 Cr50,000 sharesSold · Promoters · 30 Dec 2025 · stake 15.84% before, 15.35% after
- MEENU RAI₹0.24 Cr16,500 sharesSold · Promoter Group · 30 Dec 2025 · held 41,136 before, holds 41,136 after, stake 0.39% after
- RAKESH JHA₹0.68 Cr50,000 sharesSold · Promoters · 30 Dec 2025 · stake 15.52% before, 15.04% after
- ANIL KUMAR JHA₹0.81 Cr60,000 sharesSold · Promoters · 30 Dec 2025 · stake 11.48% before, 10.90% after
- MEENU RAI₹0.54 Cr40,000 sharesSold · Promoter Group · 30 Dec 2025 · stake 0.39% before, 0.01% after
- ANIL KUMAR JHA₹0.81 Cr60,000 sharesSold · Promoters · 30 Dec 2025 · stake 11.48% before, 10.90% after
- SANDEEP KUMAR JHA₹0.59 Cr42,004 sharesSold · Promoters · 29 Dec 2025 · disclosed 30 Dec · stake 13.08% before, 12.68% after
Nov 2025
- ANSHU JHA₹0.16 Cr12,100 sharesSold · Promoter Group · 25 Nov 2025 · disclosed 27 Nov · stake 0.26% before, 0.13% after
- MEENAKSHI PATHAK₹0.26 Cr19,000 sharesSold · Promoter Group · 21 Nov 2025 · disclosed 22 Nov · held 19,436 before, holds 436 after
- MEENU RAI₹0.24 Cr16,500 sharesSold · Promoter Group · 17 Nov 2025 · disclosed 18 Nov · stake 0.56% before, 0.39% after
- MEENAKSHI PATHAK₹0.59 Cr40,600 sharesSold · Promoter Group · 17 Nov 2025 · disclosed 18 Nov · stake 0.58% before, 0.18% after
Apr 2021
- ARVIND KUMAR JHA₹0.10 Cr38,400 sharesBought · Designated Person · 13 Apr 2021 · disclosed 20 Jun
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Reliable Data Services stake sales and purchases
All 29 disclosures on record.
Dec 2025
- SoldSandeep Kumar Jha · promoter0.40% of the company42,004 sharesholds 12.68% after29 Dec 2025 · filed under the 2% rule · Open Market
- SoldMeenu Rai · promoter0.38% of the company40,000 sharesholds 0.01% after29 Dec 2025 · filed under the 2% rule · Open Market
- SoldRakesh Jha · promoter0.48% of the company50,000 sharesholds 15.04% after29 Dec 2025 · filed under the 2% rule · Open Market
- SoldAnil Kumar Jha · promoter0.58% of the company60,000 sharesholds 10.90% after29 Dec 2025 · filed under the 2% rule · Open Market
- SoldSunil Kumar Rai · promoter0.58% of the company60,000 sharesholds 13.27% after29 Dec 2025 · filed under the 2% rule · Open Market
- SoldSanjay Kumar Pathak · promoter50,000 sharesholds 15.35% after29 Dec 2025 · filed under the 2% rule · Open Market
Nov 2025
- SoldAnshu Jha · promoter0.11% of the company12,100 sharesholds 0.13% after25 Nov 2025 · filed under the 2% rule · Open Market
- SoldMeenakshi Pathak · promoter0.18% of the company19,000 sharesholds 436 shares after20 Nov 2025 · filed under the 2% rule · Open Market
- SoldMeenu Rai · promoter0.15% of the company16,500 sharesholds 0.39% after17 Nov 2025 · filed under the 2% rule · Open Market
- SoldMeenakshi Pathak · promoter0.39% of the company40,600 sharesholds 0.18% after17 Nov 2025 · filed under the 2% rule · Open Market
Oct 2019
- BonusEvery 5 shares became 6 on 3 Oct 2019. The lines below are on the share count before it.
Oct 2018
- AcquiredMeenu Rai · promoter0.03% of the company2,000 sharesholds 0.28% after15 Oct 2018 · filed under the 5% rule · Open Market
Sep 2018
- AcquiredMeenakshi Pathak · promoter0.02% of the company2,000 sharesholds 0.28% after27 Sep 2018 · filed under the 5% rule · Open Market
Jul 2018
- AcquiredMeenu Rai · promoter0.02% of the company2,000 sharesholds 0.25% after25 Jul 2018 · filed under the 2% rule · Open Market
- AcquiredMeenakshi Pathak · promoter0.02% of the company2,000 sharesholds 0.26% after25 Jul 2018 · filed under the 2% rule · Open Market
- AcquiredAnshu Jha · promoter0.05% of the company4,000 sharesholds 0.26% after19 Jul 2018 · filed under the 2% rule · Open Market
- AcquiredAnshu Jha · promoter0.02% of the company2,000 sharesholds 0.21% after9 Jul 2018 · filed under the 2% rule · Open Market
- AcquiredAnshu Jha · promoter0.05% of the company4,000 sharesholds 0.19% after4 Jul 2018 · filed under the 2% rule · Open Market
- AcquiredAnshu Jha · promoter0.02% of the company2,000 sharesholds 0.14% after2 Jul 2018 · filed under the 5% rule · Open Market
Earlier, May 2018 to Jun 2018Hide earlier
Jun 2018
- AcquiredMeenu Rai · promoter0.02% of the company2,000 sharesholds 0.23% after27 Jun 2018 · filed under the 5% rule · Open Market
- AcquiredMeenu Rai · promoter0.02% of the company2,000 sharesholds 0.21% after26 Jun 2018 · filed under the 2% rule · Open Market
- AcquiredSrishti Jha · promoter0.05% of the company4,000 sharesholds 0.24% after25 Jun 2018 · filed under the 2% rule · Open Market
- AcquiredSrishti Jha · promoter0.07% of the company6,000 sharesholds 0.19% after14 Jun 2018 · filed under the 5% rule · Open Market
- AcquiredMeenu Rai · promoter0.07% of the company6,000 sharesholds 0.19% after8 Jun 2018 · filed under the 2% rule · Open Market
- AcquiredMeenakshi Pathak · promoter0.05% of the company4,000 sharesholds 0.24% after1 Jun 2018 · filed under the 5% rule · Open Market
May 2018
- AcquiredMeenakshi Pathak · promoter0.07% of the company6,000 sharesholds 0.19% after22 May 2018 · filed under the 2% rule · Open Market
- AcquiredAnshu Jha · promoter0.12% of the company10,000 sharesholds 0.12% after16 May 2018 · filed under the 2% rule · Open Market
- AcquiredMeenakshi Pathak · promoter0.12% of the company10,000 sharesholds 0.12% after16 May 2018 · filed under the 5% rule · Open Market
- AcquiredSrishti Jha · promoter0.12% of the company10,000 sharesholds 0.12% after16 May 2018 · filed under the 5% rule · Open Market
- AcquiredMeenu Rai · promoter0.12% of the company10,000 sharesholds 0.12% after16 May 2018 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Reliable Data Services bulk deals
Last 12 months, since 23 Oct 2025: 21 bulk deals, ₹9.37 Cr bought and ₹12 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 12 Oct 20263 firms · ₹4.66 Cr bought · ₹1.90 Cr soldNet bought ₹2.76 Cr
- Both waysMAYADEVI K KABRABought 2,05,844 at ₹141.05Sold 30,000 at ₹138.001.99% of the companyNet +1,75,844 shares₹2.90 Cr bought
- BoughtSMITAL SURESH THAKKARBought 1,25,000 at ₹140.471.21% of the company₹1.76 Cr
- SoldPRITESH PRAKASH CHAVANSold 1,05,000 at ₹141.251.02% of the company₹1.48 Cr
Wednesday 19 Aug 20261 firm · ₹0.91 Cr bought · ₹0 soldNet bought ₹0.91 Cr
- BoughtL7 HITECH PRIVATE LIMITEDBought 66,009 at ₹137.990.64% of the company₹0.91 Cr
Friday 14 Aug 20261 firm · ₹1.43 Cr bought · ₹0 soldNet bought ₹1.43 Cr
- BoughtL7 HITECH PRIVATE LIMITEDBought 1,00,000 at ₹143.450.97% of the company₹1.43 Cr
Thursday 14 May 20261 firm · ₹0.68 Cr bought · ₹0 soldNet bought ₹0.68 Cr
- BoughtREAL OUTSOURCING SERVICES LIMITEDBought 52,000 at ₹131.630.50% of the company₹0.68 Cr
Friday 10 Apr 20261 firm · ₹0 bought · ₹0.83 Cr soldNet sold ₹0.83 Cr
- SoldALTIZEN VENTURES LLPSold 70,151 at ₹118.060.68% of the company₹0.83 Cr
Friday 27 Mar 20261 firm · ₹0.84 Cr bought · ₹0 soldNet bought ₹0.84 Cr
- BoughtALTIZEN VENTURES LLPBought 69,973 at ₹119.740.68% of the company₹0.84 Cr
Tuesday 3 Feb 20263 firms · ₹0 bought · ₹2.73 Cr soldNet sold ₹2.73 Cr
- SoldAMOOLYA HARSHAD VASSASold 62,000 at ₹160.000.60% of the company₹0.99 Cr
- SoldVENKATESHWARA INDUSTRIAL PROMOTION CO LIMITEDSold 56,500 at ₹160.000.55% of the company₹0.90 Cr
- SoldARYAMAN CAPITAL MARKETS LIMITEDSold 52,000 at ₹160.000.50% of the company₹0.83 Cr
Wednesday 31 Dec 20251 firm · ₹0 bought · ₹0.78 Cr soldNet sold ₹0.78 Cr
- SoldALTIZEN VENTURES LLPSold 52,994 at ₹147.080.51% of the company₹0.78 Cr
Tuesday 30 Dec 20253 firms · ₹0.85 Cr bought · ₹2.05 Cr soldNet sold ₹1.20 Cr
- SoldANIL KUMAR JHASold 60,000 at ₹135.080.58% of the company₹0.81 Cr
- SoldSUNIL KUMAR RAISold 60,000 at ₹134.530.58% of the company₹0.81 Cr
- Both waysALTIZEN VENTURES LLPBought 63,247 at ₹134.00Sold 31,315 at ₹137.370.61% of the companyNet +31,932 shares₹0.85 Cr bought
Friday 21 Nov 20251 firm · ₹0 bought · ₹0.74 Cr soldNet sold ₹0.74 Cr
- SoldREAL OUTSOURCING SERVICES LIMITEDSold 56,293 at ₹130.900.55% of the company₹0.74 Cr
Tuesday 18 Nov 20251 firm · ₹0 bought · ₹0.85 Cr soldNet sold ₹0.85 Cr
- SoldREAL OUTSOURCING SERVICES LIMITEDSold 60,616 at ₹140.020.59% of the company₹0.85 Cr
Monday 17 Nov 20251 firm · ₹0 bought · ₹1.39 Cr soldNet sold ₹1.39 Cr
- SoldREAL OUTSOURCING SERVICES LIMITEDSold 95,000 at ₹146.480.92% of the company₹1.39 Cr
Friday 7 Nov 20251 firm · ₹0 bought · ₹0.77 Cr soldNet sold ₹0.77 Cr
- SoldANSU INVESTMENTSold 55,700 at ₹137.510.54% of the company₹0.77 Cr
Tuesday 21 Oct 20251 firm · ₹0 bought · ₹0.80 Cr soldNet sold ₹0.80 Cr
- SoldOM PRAMILA STOCKS PRIVATE LIMITEDSold 55,962 at ₹143.280.54% of the company₹0.80 Cr
Friday 17 Oct 20252 firms · ₹1.40 Cr bought · ₹0 soldNet bought ₹1.40 Cr
- BoughtOM PRAMILA STOCKS PRIVATE LIMITEDBought 55,962 at ₹129.990.54% of the company₹0.73 Cr
- BoughtARYAMAN CAPITAL MARKETS LIMITEDBought 52,000 at ₹129.990.50% of the company₹0.68 Cr
Thursday 16 Oct 20251 firm · ₹0 bought · ₹1.16 Cr soldNet sold ₹1.16 Cr
- SoldAJAY KUMAR PANESARSold 93,590 at ₹123.800.91% of the company₹1.16 Cr
Tuesday 14 Oct 20251 firm · ₹0 bought · ₹1.21 Cr soldNet sold ₹1.21 Cr
- SoldCQUB INFOSYSTEMS PRIVATE LIMITEDSold 1,08,000 at ₹111.911.05% of the company₹1.21 Cr
Friday 29 Aug 20254 firms · ₹3.93 Cr bought · ₹5.44 Cr soldNet sold ₹1.51 Cr
- SoldROHIT SHARMASold 53,200 at ₹163.910.52% of the company₹0.87 Cr
- Both waysMANSI SHARE AND STOCK BROKING PRIVATE LIMITEDBought 20,002 at ₹163.91Sold 60,546 at ₹161.240.59% of the companyNet −40,544 shares₹0.33 Cr bought
- Both waysD3 STOCK VISION LLPBought 1,52,003 at ₹163.79Sold 1,51,411 at ₹163.631.47% of the companyNet +592 shares₹2.49 Cr bought
- Both waysNEO APEX SHARE BROKING SERVICES LLPBought 67,950 at ₹163.61Sold 67,950 at ₹163.830.66% of the companyNet nil₹1.11 Cr bought
Thursday 28 Aug 20252 firms · ₹2.45 Cr bought · ₹2.77 Cr soldNet sold ₹0.33 Cr
- Both waysMANSI SHARE AND STOCK BROKING PRIVATE LIMITEDBought 85,000 at ₹149.00Sold 1,06,969 at ₹148.791.04% of the companyNet −21,969 shares₹1.27 Cr bought
- Both waysNEO APEX SHARE BROKING SERVICES LLPBought 79,389 at ₹149.00Sold 79,389 at ₹149.010.77% of the companyNet nil₹1.18 Cr bought
Tuesday 26 Aug 20255 firms · ₹5.45 Cr bought · ₹5.58 Cr soldNet sold ₹0.13 Cr
- Both waysIRAGE BROKING SERVICES LLPBought 40,849 at ₹131.54Sold 55,029 at ₹132.650.53% of the companyNet −14,180 shares₹0.54 Cr bought
- Both waysD3 STOCK VISION LLPBought 94,386 at ₹135.89Sold 89,386 at ₹135.800.91% of the companyNet +5,000 shares₹1.28 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 76,126 at ₹132.49Sold 76,286 at ₹132.780.74% of the companyNet −160 shares₹1.01 Cr bought
- Both waysNEO APEX SHARE BROKING SERVICES LLPBought 1,05,768 at ₹135.91Sold 1,05,768 at ₹136.081.02% of the companyNet nil₹1.44 Cr bought
- Both waysNEO APEX VENTURE LLPBought 87,260 at ₹136.07Sold 87,260 at ₹135.920.85% of the companyNet nil₹1.19 Cr bought
Tuesday 12 Aug 20252 firms · ₹4.03 Cr bought · ₹4.05 Cr soldNet sold ₹0.02 Cr
- Both waysRIMPY MITTALBought 3,15,742 at ₹90.73Sold 3,15,742 at ₹91.093.06% of the companyNet nil₹2.86 Cr bought
- Both waysIRAGE BROKING SERVICES LLPBought 1,29,306 at ₹90.20Sold 1,29,561 at ₹90.341.26% of the companyNet −255 shares₹1.17 Cr bought
Thursday 31 Jul 20251 firm · ₹0.40 Cr bought · ₹37,112 soldNet bought ₹0.40 Cr
- Both waysPRITESH PRAKASH CHAVANBought 52,641 at ₹76.88Sold 488 at ₹76.050.51% of the companyNet +52,153 shares₹0.40 Cr bought
Monday 17 Feb 20251 firm · ₹0 bought · ₹0.81 Cr soldNet sold ₹0.81 Cr
- SoldLOANACHARYA CONSULTANTS PRIVATE LIMITEDSold 1,00,000 at ₹81.220.97% of the company₹0.81 Cr
Tuesday 9 Jul 20241 firm · ₹0 bought · ₹0.66 Cr soldNet sold ₹0.66 Cr
- SoldAIRAN LIMITEDSold 1,29,600 at ₹50.701.26% of the company₹0.66 Cr
BonusEvery 5 shares became 6 on 3 Oct 2019. The lines below are on the share count before it.
Friday 27 Sep 20191 firm · ₹0 bought · ₹0.16 Cr soldNet sold ₹0.16 Cr
- SoldMUKESHKUMAR SHAH REKHABENSold 48,000 at ₹33.00₹0.16 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 60 deals, on record since listing on 11 Oct 2017.