Rajasthan Cylinders & Containers share price history

BSE: 538707Industrial ManufacturingSmall Cap

₹28.91₹0.59 (2.00%)

Share price at the BSE close on 22 Oct 2026. Previous close ₹29.50.

52-week range of traded prices to 22 Oct 2026

₹26.25Low, 14 Oct 2026₹43.90High, 19 Nov 2025

Market cap: ₹9.72 Cr4,578th largest listed
P/E: Lossover the last 12 months
P/B: 0.7
Dividend yield: Nonein the last 12 months
ROE: −9.0%
ROCE: −19.4%
Debt to equity: 0.02
Volume, BSE: 4

Rajasthan Cylinders & Containers share price by year, month and day

Closes to 22 Oct 2026; the last month as traded on BSE

Rajasthan Cylinders & Containers's share price is on record from 17 Oct 2014, when it closed at ₹31.40, to 22 Oct 2026. Its highest close was ₹67.60 on 21 Jul 2017 and its lowest ₹9.46 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	28.91	−20.8%	37.00	27.67	36.50	42.49	26.25	82,044
2025	36.50	−19.2%	53.16	34.65	45.30	59.40	33.04	4,38,638
2024	45.15	+23.1%	48.99	33.12	37.44	52.00	32.00	5,95,110
2023	36.69	−0.2%	43.64	32.56	36.00	51.40	29.39	5,20,335
2022	36.75	+53.8%	60.80	18.25	25.00	63.80	17.50	3,35,257
2021	23.90	+88.2%	23.90	10.22	12.20	23.90	10.00	1,68,189
2020	12.70	−4.2%	21.60	9.46	13.75	21.65	9.46	34,016
2019	13.25	−45.1%	25.40	13.25	25.30	25.40	12.64	23,888
2018	24.15	−54.4%	56.90	22.80	53.00	63.85	22.80	4,16,732
2017	53.00	+89.3%	67.60	25.30	27.90	70.90	25.30	25,47,680
2016	28.00	−16.7%	45.00	18.65	35.25	47.00	17.10	5,06,084
2015	33.60	+67.6%	53.60	18.95	23.05	56.25	16.15	8,42,805
2014	20.05	–	39.90	20.05	29.95	41.00	18.55	1,08,067

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 17 Oct 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.91	−3.6%	29.40	31.48	26.25	1,110
Sep 2026	30.00	−7.4%	30.65	31.90	27.00	11,248
Aug 2026	32.40	−0.2%	31.80	34.00	29.70	8,212
Jul 2026	32.45	−0.7%	35.40	36.90	27.60	4,274
Jun 2026	32.68	+2.2%	31.97	33.01	29.01	5,441
May 2026	31.97	−10.9%	37.90	37.90	30.00	11,967
Apr 2026	35.89	+15.1%	30.00	38.49	28.15	9,792
Mar 2026	31.19	−6.8%	32.78	35.90	27.50	8,542
Feb 2026	33.45	−9.6%	37.00	39.99	29.84	10,869
Jan 2026	37.00	+1.4%	36.50	42.49	31.81	10,589
Dec 2025	36.50	−2.2%	37.85	41.94	33.20	9,413
Nov 2025	37.33	+1.0%	40.00	43.90	35.90	11,976
Oct 2025	36.95	−6.7%	39.25	44.89	34.00	42,720
Sep 2025	39.61	+1.6%	39.90	43.99	36.10	15,245
Aug 2025	38.98	−2.6%	36.10	44.90	35.15	20,740
Jul 2025	40.00	−7.5%	44.55	44.55	37.10	42,519
Jun 2025	43.23	−2.9%	45.87	59.40	39.60	64,408
May 2025	44.50	+6.8%	42.40	50.99	38.65	22,398
Apr 2025	41.68	+17.1%	39.00	46.69	33.60	28,907
Mar 2025	35.60	−13.0%	36.00	42.99	33.35	11,480
Feb 2025	40.93	−8.5%	43.81	47.00	33.04	24,826
Jan 2025	44.75	−0.9%	45.30	55.00	39.07	1,44,006
Dec 2024	45.15	+6.7%	43.94	52.00	39.10	62,589
Nov 2024	42.33	+16.1%	41.00	44.90	34.60	57,990
Oct 2024	36.46	−4.7%	38.25	40.99	33.21	27,969
Sep 2024	38.25	+6.3%	37.00	42.00	34.85	52,449
Aug 2024	36.00	−3.5%	38.50	41.80	34.10	43,455
Jul 2024	37.29	−4.2%	39.00	43.00	35.16	41,236
Jun 2024	38.92	+11.2%	37.50	41.80	33.00	49,914
May 2024	35.00	+1.9%	34.34	39.50	33.06	28,715
Apr 2024	34.34	+0.6%	34.13	38.50	32.31	22,126
Mar 2024	34.13	−3.9%	36.23	36.98	32.00	29,098
Feb 2024	35.50	−6.1%	37.82	40.90	33.26	56,702
Jan 2024	37.82	+3.1%	37.44	44.96	33.16	1,22,867
Dec 2023	36.69	−0.7%	38.55	38.55	31.20	67,066
Nov 2023	36.96	−5.7%	39.19	43.40	34.66	59,566
Oct 2023	39.19	+6.5%	36.10	45.52	33.85	87,318
Sep 2023	36.79	−2.9%	38.54	38.90	33.22	32,011
Aug 2023	37.89	−8.9%	41.59	43.98	35.27	43,267
Jul 2023	41.59	+20.4%	33.60	51.40	33.21	51,078
Jun 2023	34.55	−11.4%	39.00	48.00	34.02	36,385
May 2023	38.99	−7.4%	42.10	45.73	34.00	35,779
Apr 2023	42.10	+22.3%	37.50	49.50	30.54	25,051
Mar 2023	34.42	−9.8%	40.10	40.10	29.39	34,814
Feb 2023	38.15	+3.4%	36.85	42.95	34.05	26,117
Jan 2023	36.90	+0.4%	36.00	40.55	32.85	21,883
Dec 2022	36.75	−12.4%	43.90	45.35	33.95	28,381
Nov 2022	41.95	−7.8%	47.75	63.80	39.05	86,292
Oct 2022	45.50	+0.6%	46.00	47.95	36.65	40,448
Sep 2022	45.25	+41.6%	31.50	52.10	31.50	20,705
Aug 2022	31.95	+13.5%	29.50	31.95	25.75	19,084
Jul 2022	28.15	+9.1%	24.55	31.45	24.55	8,493
Jun 2022	25.80	+17.0%	23.00	25.80	19.65	26,391
May 2022	22.05	−19.7%	27.40	27.40	18.25	66,647
Apr 2022	27.45	+5.6%	27.25	30.40	25.65	2,310
Mar 2022	26.00	+36.1%	19.90	27.50	19.90	2,980
Feb 2022	19.10	−17.1%	21.90	23.20	17.50	9,521
Jan 2022	23.05	−3.6%	25.00	31.15	22.10	24,005
Dec 2021	23.90	+60.4%	15.25	23.90	14.70	34,197
Nov 2021	14.90	−12.4%	17.85	18.20	14.40	1,263
Oct 2021	17.00	+27.3%	13.01	18.20	12.40	4,620
Sep 2021	13.35	−21.7%	16.20	17.80	12.75	3,082
Aug 2021	17.05	+0.8%	17.75	19.50	16.00	91,506
Jul 2021	16.91	+54.9%	11.46	16.91	11.46	1,968
Jun 2021	10.92	−7.7%	11.83	13.24	10.40	4,133
May 2021	11.83	+9.7%	11.31	12.45	10.76	6,525
Apr 2021	10.78	+0.3%	10.22	11.82	10.00	4,832
Mar 2021	10.75	−6.9%	12.10	12.10	10.69	891
Feb 2021	11.55	+7.9%	10.70	12.84	10.55	9,993
Jan 2021	10.70	−15.7%	12.20	13.33	10.70	5,179
Dec 2020	12.70	−14.2%	14.79	14.79	10.93	11,492
Nov 2020	14.80	+0.7%	15.40	15.40	13.03	698
Oct 2020	14.70	−4.9%	16.20	17.00	13.25	2,644
Sep 2020	15.45	−13.7%	17.05	17.05	14.65	1,240
Aug 2020	17.90	+1.7%	17.60	17.90	17.60	23
Jul 2020	17.60	−2.2%	18.90	20.50	17.60	512
Jun 2020	18.00	−3.5%	19.20	21.65	17.25	2,051
May 2020	18.65	+56.7%	12.45	18.65	12.45	867
Apr 2020	11.90	+25.8%	9.93	12.50	9.93	5,827
Mar 2020	9.46	−16.9%	11.51	11.51	9.46	5,103
Feb 2020	11.39	−4.9%	11.39	11.39	11.39	19
Jan 2020	11.98	−9.6%	13.75	13.75	11.97	3,540
Dec 2019	13.25	−5.4%	13.73	14.40	13.25	2,429
Nov 2019	14.00	−3.1%	14.00	14.00	14.00	269
Oct 2019	14.45	+3.2%	13.30	17.68	12.64	5,594
Sep 2019	14.00	−8.5%	15.30	15.30	14.00	1,542
Aug 2019	15.30	−19.3%	18.05	18.05	15.30	4,053
Jul 2019	18.95	−5.3%	19.00	19.90	18.10	2,557
Jun 2019	20.00	−2.7%	21.05	22.00	20.00	1,820
May 2019	20.55	−10.7%	21.85	23.00	19.95	2,193
Apr 2019	23.00	+9.5%	22.05	23.00	22.05	1,129
Mar 2019	21.00	−13.0%	22.95	22.95	21.00	332
Feb 2019	24.15	+0.4%	22.90	25.40	22.85	1,469
Jan 2019	24.05	−0.4%	25.30	25.30	24.05	501
Dec 2018	24.15	+1.3%	24.20	25.30	23.05	2,487
Nov 2018	23.85	−0.8%	25.25	25.25	22.80	104
Oct 2018	24.05	−17.1%	32.00	32.00	24.05	3,231
Sep 2018	29.00	−14.7%	32.00	36.00	28.30	3,978
Aug 2018	34.00	−15.5%	40.15	40.20	30.50	10,935
Jul 2018	40.25	+41.2%	30.90	45.60	28.25	2,49,395
Jun 2018	28.50	−10.7%	26.50	36.00	25.30	5,900
May 2018	31.90	−28.1%	41.00	51.00	30.25	31,220
Apr 2018	44.35	+19.9%	40.00	47.00	37.00	7,876
Mar 2018	37.00	−17.8%	44.50	45.95	33.55	53,677
Feb 2018	45.00	−10.0%	45.70	54.00	38.00	26,394
Jan 2018	50.00	−5.7%	53.00	63.85	45.10	21,535
Dec 2017	53.00	+4.1%	50.60	58.90	40.10	23,224
Nov 2017	50.90	+13.1%	49.45	53.85	40.65	23,324
Oct 2017	45.00	+0.8%	46.85	50.80	39.20	62,128
Sep 2017	44.65	−5.2%	47.15	51.60	44.00	57,663
Aug 2017	47.10	−23.3%	64.40	65.00	43.50	99,618
Jul 2017	61.40	+43.8%	44.00	70.90	42.20	2,41,812
Jun 2017	42.70	+1.8%	40.20	48.95	39.40	15,394
May 2017	41.95	−16.0%	50.70	50.70	38.70	1,09,554
Apr 2017	49.95	+25.3%	41.70	58.90	32.55	2,76,917
Mar 2017	39.85	+39.8%	27.90	40.15	25.50	15,98,601
Feb 2017	28.50	+8.0%	27.70	29.75	25.70	38,438
Jan 2017	26.40	−5.7%	27.90	27.90	25.30	1,007
Dec 2016	28.00	+18.6%	24.65	28.00	23.45	923
Nov 2016	23.60	−8.0%	26.90	26.90	22.80	7,270
Oct 2016	25.65	−1.3%	26.80	28.10	25.50	3,218
Sep 2016	26.00	+15.3%	23.60	26.70	23.60	7,840
Aug 2016	22.55	−6.0%	23.95	26.00	19.25	5,100
Jul 2016	24.00	+4.8%	24.00	26.80	19.95	7,875
Jun 2016	22.90	+14.5%	20.45	28.65	17.10	2,49,392
May 2016	20.00	−11.1%	22.55	22.95	18.20	62,874
Apr 2016	22.50	−18.9%	30.40	33.40	21.00	30,714
Mar 2016	27.75	−3.8%	30.25	30.25	24.60	35,109
Feb 2016	28.85	−33.9%	44.05	47.00	28.85	30,713
Jan 2016	43.65	+29.9%	35.25	43.65	35.25	65,056
Dec 2015	33.60	+21.3%	29.00	33.60	26.65	22,783
Nov 2015	27.70	−1.4%	29.50	29.50	24.35	7,538
Oct 2015	28.10	−7.6%	29.10	29.10	23.15	8,190
Sep 2015	30.40	−18.8%	35.60	37.25	30.40	2,804
Aug 2015	37.45	+14.2%	33.45	37.45	30.15	7,995
Jul 2015	32.80	−17.1%	39.55	39.55	28.05	31,273
Jun 2015	39.55	+67.2%	21.20	56.25	21.00	1,57,546
May 2015	23.65	−5.8%	24.00	27.90	19.15	1,23,607
Apr 2015	25.10	+23.3%	20.80	28.00	16.40	1,26,964
Mar 2015	20.35	−11.7%	20.05	27.00	16.15	2,02,175
Feb 2015	23.05	−20.5%	24.60	30.40	19.00	82,229
Jan 2015	29.00	+44.6%	23.05	29.95	20.55	69,701
Dec 2014	20.05	−11.5%	24.70	27.50	18.55	14,671
Nov 2014	22.65	−40.2%	33.00	36.50	22.55	83,704
Oct 2014	37.90	–	29.95	41.00	29.95	9,692

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
22 Oct 2026	28.91	28.91	28.91	28.91	28.91	4
19 Oct 2026	27.02	30.49	27.00	29.50	–	25
16 Oct 2026	29.50	29.50	29.29	29.29	–	17
15 Oct 2026	30.70	30.70	28.50	28.50	29.74	159
14 Oct 2026	26.25	29.45	26.25	28.95	28.90	347
13 Oct 2026	29.90	29.90	27.00	27.67	–	7
12 Oct 2026	31.48	31.48	28.10	28.10	–	54
9 Oct 2026	30.00	30.00	29.74	29.74	–	3
8 Oct 2026	28.90	29.00	28.90	29.00	–	2
7 Oct 2026	27.45	27.99	27.00	27.90	27.06	263
6 Oct 2026	27.70	28.51	26.46	28.50	27.83	227
5 Oct 2026	29.40	29.40	29.40	29.40	29.40	2
29 Sep 2026	30.50	30.50	30.00	30.00	–	12
25 Sep 2026	30.00	30.70	30.00	30.70	–	5
24 Sep 2026	30.70	30.70	30.70	30.70	30.70	2
23 Sep 2026	30.85	30.85	30.85	30.85	30.85	1
22 Sep 2026	29.67	30.28	29.67	30.28	–	3
21 Sep 2026	31.10	31.10	30.20	30.28	30.44	251
18 Sep 2026	31.20	31.20	30.79	30.79	–	12
17 Sep 2026	31.17	31.17	30.70	30.93	–	6
16 Sep 2026	31.20	31.20	30.79	30.98	–	7
15 Sep 2026	31.40	31.40	29.80	30.64	–	50

Prices in ₹ per share as traded, not adjusted.