Rayban Sun Optics India (Delisted) share price history
BSE: 500044
Last traded ₹136.35 on 14 Oct 2008
Delisted on 22 Oct 2008.
Results
Standalone; ₹ crore, the charts by years to December, the table by quarter.Quarterly results
Quarter to Jun 2008, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹20 Crdown 3.05%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹4.49 Crdown 4.20%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 22.0%
Revenue by year
Net profit by year, a loss in red
| ₹ crore | Sep 2007 | Dec 2007 | Mar 2008 | Jun 2008 |
|---|---|---|---|---|
| Revenue | 19.1 | 24.3 | 21.1 | 20.4 |
| Net profit | 4.4 | 3.5 | 4.7 | 4.5 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 22.8% | 14.4% | 22.2% | 22.0% |
Standalone. The 4 quarters from Sep 2007, the first on record. The latest is shaded.
Recent sessions
The last 10 trading days to 14 Oct 2008, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 14 Oct 2008 | 136.15 | 136.80 | 136.15 | 136.35 | 136.39 | 13,057 |
| 13 Oct 2008 | 134.50 | 136.80 | 134.50 | 136.35 | 136.11 | 11,407 |
| 10 Oct 2008 | 136.00 | 136.40 | 136.00 | 136.20 | 136.14 | 48,927 |
| 8 Oct 2008 | 135.00 | 136.30 | 135.00 | 135.35 | 135.78 | 35,419 |
| 7 Oct 2008 | 135.45 | 136.20 | 135.10 | 135.55 | 135.55 | 34,237 |
| 6 Oct 2008 | 135.15 | 136.30 | 135.05 | 135.65 | 135.66 | 26,498 |
| 3 Oct 2008 | 136.00 | 136.50 | 135.05 | 136.10 | 136.04 | 32,315 |
| 1 Oct 2008 | 135.00 | 136.30 | 135.00 | 135.25 | 135.85 | 16,106 |
| 30 Sep 2008 | 135.10 | 135.50 | 135.10 | 135.25 | 135.17 | 38,655 |
| 29 Sep 2008 | 134.55 | 135.25 | 134.55 | 135.00 | 135.03 | 37,757 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Delisting offer history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 26 Jun 2008 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- Rayban Sun Optics India Ltd.
- BSE code
- 500044
- ISIN
- INE854A01012
- Face value
- ₹10