Rasoi share price history, delisted: RASOI

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Mar 2019
- 27 Mar · Dispatch Of Exit Letter Of Offer By J. L. Morison (India) Limited, Pallawi Resources Limited, Leaders Healthcare Limited, Mrs. Shashi Mody And Mrs. Sakshi Mody (Collectively Referred To As 'Acquirers'), For Providing Exit Opportunity To Residual Public Shareholders Of The Company In Accordance With The Securities And Exchange Board Of India (Delisting Of Equity Shares) Regulations, 2009 ('Delisting Regulations').
  This is in reference to the captioned subject. We have received an intimation from Leaders Healthcare Limited that the Acquirers have dispatched the Exit Letter of Offer dated 26.03.2019 .... (opens in a new tab)
- 11 Mar · Exit Offer Public Announcement Issued By J. L. Morison (India) Limited, Pallawi Resources Limited, Leaders Healthcare Limited, Mrs. Shashi Mody And Mrs. Sakshi Mody (Collectively Referred To As 'Acquirers'), For Providing Exit Opportunity To Residual Public Shareholders Of The Company In Accordance With The Securities And Exchange Board Of India (Delisting Of Equity Shares) Regulations, 2009 ('Delisting Regulations').
  As per attachment. (opens in a new tab)
Feb 2019
- 20 Feb · Disclosure
  Exchange has received the disclosure under Regulation 10(6) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for J L Morison (India) Ltd, Pallawi Resources .... (opens in a new tab)
- 19 Feb · Disclosure
  Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Shashi Mody (opens in a new tab)
- 12 Feb · Announcement under Regulation 30 (LODR)-Post Offer Public Announcement
  Please refer attachment (opens in a new tab)
- 11 Feb · Updates On Delisting Offer - Exit Price
  This is to inform you that we have received a letter dated 11th February, 2019 from J. L. Morison (India) Limited, one of the Acquirers, informing us about the completion of the Reverse .... (opens in a new tab)

Daily closes since Mar 2017, adjusted for splits and bonuses. Earlier closes are left out: on 15 Mar 2017 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Dividend

Results

Standalone, as consolidated accounts are on record for only 2 of the last ten years; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the year to Mar 2016.Quarterly results

Quarter to Dec 2018, against the quarter beforeFiled 12 Jan

Revenue: ₹3.63 Crdown 18.32%
Net profit: −₹0.20 CrQuarter to Sep 2018: −₹0.17 Cr
Net margin: −5.5%

Revenue by year

Peak revenue ₹165 Cr, year to Mar 2012

Net profit by year, a loss in red

Net profit
Loss

A loss in 1 of the 9 years with results on record

₹ crore	Mar 2017	Jun 2017	Sep 2017	Dec 2017	Mar 2018	Jun 2018Filed 6 Aug	Sep 2018Filed 13 Oct	Dec 2018Filed 12 Jan
Revenue	6.36	6.48	6.54	4.91	2.92	4.67	4.45	3.63
Net profit	5.16	1.71	1.15	−0.05	0.22	−0.04	−0.17	−0.20
Net margin	81.2%	26.4%	17.6%	−1.0%	7.5%	−0.7%	−3.8%	−5.5%

Standalone. The last eight quarters. The latest is shaded.

Business segments

Share of revenue, quarter to Dec 2018, standalone.

Baby Care and Packaging Products₹1.74 Cr48.0%
Investment and Treasury Operations₹1.65 Cr45.5%
Trading Operations₹0.24 Cr6.5%

Where the return came from

Yearly rates to Mar 2018, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	+20.7%	−66.6%	+261.3%	0.0%

Longer windows are left empty: a corporate action or price step on 2017-03-15 that cannot be sized sits inside this window.

Rasoi share price by year

Each calendar year to 2019.

Year	Close at year end	Change	Highest close	Lowest close
2019	31,387.65	+4.6%	33,050.00	26,047.00
2018	30,000.00	−21.9%	46,186.65	22,792.45
2017	38,428.00	–	48,627.65	25,283.35

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2017 is from its first session, 15 Mar 2017. The 2019 close is its last trade, on 20 Mar 2019.

Recent sessions

The last 10 trading days to 20 Mar 2019, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
20 Mar 2019	31,500.00	31,500.00	31,375.00	31,387.65	–	18
19 Mar 2019	31,390.00	31,450.00	31,300.10	31,427.10	–	14
18 Mar 2019	31,270.20	31,300.00	31,270.20	31,285.60	–	13
15 Mar 2019	31,261.00	31,300.00	31,261.00	31,293.85	–	28
14 Mar 2019	31,270.00	31,280.00	31,265.00	31,276.10	–	33
13 Mar 2019	31,160.05	31,255.00	31,160.05	31,251.75	–	18
12 Mar 2019	31,200.00	31,330.00	31,200.00	31,330.00	–	16
11 Mar 2019	31,501.00	31,501.00	30,900.00	31,240.35	31,319.55	150
7 Mar 2019	30,600.00	30,700.00	30,600.00	30,699.15	–	33
6 Mar 2019	30,700.00	30,700.00	30,700.00	30,700.00	30,700.00	15

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Delisting offer history

Ex-date	Event	Price factor	What happened
15 Mar 2017	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name: Rasoi Ltd.
BSE code: 507649
ISIN: INE349E01023
Listed: Sep 1978
Face value: ₹200
Website: www.rasoigroup.in (opens in a new tab)
CIN: L25190WB1905PLC001594; Corporate identity number, the registrar of companies' code for it