Rajesh Exports share price history

NSE: RAJESHEXPOBSE: 531500Consumer DurablesSmall Cap

₹51.22₹0.75 (1.44%)BSE ₹50.98

Share price at the NSE close on 23 Oct 2026. Previous close ₹51.97.

52-week range of traded prices to 23 Oct 2026

₹49.38Low, 23 Oct 2026₹237.88High, 22 Dec 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹1,512 Cr877th largest listed
P/E: 9.0
P/B: 0.1
Dividend yield: Nonein the last 12 months
ROE: 1.0%
ROCE: 0.2%
Debt to equity: 0.06
Volume, NSE: 2,02,105

Rajesh Exports share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Rajesh Exports's share price is on record from 2 Jan 2007, when it closed at ₹59.11, to 23 Oct 2026. Its highest close was ₹950.95 on 17 Jan 2022 and its lowest ₹19.15 on 27 Oct 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	51.22	−72.1%	190.00	51.22	182.00	192.40	49.38	5,26,23,022
2025	183.64	−20.4%	232.74	151.73	231.80	237.88	151.11	25,09,33,477
2024	230.62	−37.1%	377.50	228.91	367.00	379.85	224.87	21,41,04,823
2023	366.55	−49.9%	946.85	343.15	732.95	1,029.70	334.05	31,35,84,148
2022	731.70	−0.8%	950.95	522.70	739.90	994.70	518.50	6,21,54,015
2021	737.45	+50.3%	780.30	472.90	492.80	798.00	468.35	7,97,97,497
2020	490.55	−26.7%	753.60	442.00	670.50	780.50	441.00	3,56,02,739
2019	669.35	+17.2%	727.25	556.85	572.95	756.00	553.10	7,58,43,287
2018	571.00	−29.0%	852.15	556.35	809.80	874.00	542.05	11,33,70,343
2017	804.00	+74.3%	825.80	466.20	462.50	865.00	460.55	12,23,70,693
2016	461.20	−32.4%	729.20	426.15	680.90	744.80	421.05	8,61,82,341
2015	682.05	+379.3%	711.85	139.60	141.50	729.00	138.50	19,73,03,912
2014	142.30	+84.1%	191.45	74.95	77.20	203.00	74.50	4,76,02,360
2013	77.30	−44.2%	141.35	69.25	138.00	147.00	68.60	2,62,25,770
2012	138.65	+10.7%	147.40	114.30	126.30	154.90	109.65	5,83,02,737
2011	125.30	−5.1%	149.80	83.05	132.90	155.00	82.20	13,50,69,050
2010	132.10	+48.2%	136.60	75.05	90.50	141.85	74.80	23,07,83,854
2009	89.15	+259.5%	89.55	21.55	25.40	91.40	19.00	41,79,17,482
2008	24.80	−83.6%	159.45	19.15	153.17	163.90	18.10	37,84,93,411
2007	150.93	–	161.59	57.13	58.53	169.17	55.00	36,44,82,228

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	51.22	−20.8%	64.50	65.34	49.38	35,28,364
Sep 2026	64.70	−14.8%	76.80	86.60	60.25	52,78,569
Aug 2026	75.93	−10.6%	84.80	86.15	75.00	22,77,187
Jul 2026	84.89	−7.5%	87.23	102.31	84.00	68,30,902
Jun 2026	91.82	−22.4%	117.40	117.40	72.63	1,05,32,233
May 2026	118.33	−0.7%	121.00	126.00	104.32	22,85,422
Apr 2026	119.20	+48.3%	80.41	132.95	80.41	65,66,106
Mar 2026	80.38	−44.1%	136.62	140.94	80.38	73,08,533
Feb 2026	143.81	−11.4%	159.99	192.40	143.45	49,77,609
Jan 2026	162.36	−11.6%	182.00	183.90	156.50	30,38,097
Dec 2025	183.64	−1.5%	187.78	237.88	179.10	5,38,76,547
Nov 2025	186.53	+2.5%	181.15	199.13	175.50	69,30,044
Oct 2025	181.91	+0.3%	181.50	186.40	173.91	60,99,439
Sep 2025	181.36	+3.6%	175.00	210.00	173.00	1,37,92,612
Aug 2025	175.11	−7.1%	188.30	192.82	173.20	65,89,324
Jul 2025	188.47	−6.4%	202.99	215.49	185.50	1,19,26,028
Jun 2025	201.31	+0.2%	200.99	213.29	182.01	1,89,99,782
May 2025	200.99	+10.8%	182.99	210.50	176.00	1,13,09,494
Apr 2025	181.36	−2.3%	185.00	206.00	174.01	1,70,23,806
Mar 2025	185.56	+16.5%	160.55	218.90	151.11	5,95,33,615
Feb 2025	159.22	−14.8%	186.00	198.58	154.26	3,47,84,789
Jan 2025	186.79	−19.0%	231.80	235.50	183.21	1,00,67,997
Dec 2024	230.62	−3.0%	237.70	261.80	224.87	3,47,85,735
Nov 2024	237.75	−7.7%	258.35	267.85	229.25	91,91,063
Oct 2024	257.70	−11.2%	291.50	298.50	235.40	1,45,16,463
Sep 2024	290.30	−0.9%	295.30	302.95	281.35	87,33,911
Aug 2024	292.95	−6.9%	315.00	315.70	286.55	1,05,66,691
Jul 2024	314.65	+11.5%	284.10	332.50	281.75	4,54,24,007
Jun 2024	282.10	−4.9%	300.00	303.95	262.40	97,07,881
May 2024	296.50	−6.6%	319.60	319.90	282.45	81,96,127
Apr 2024	317.35	+20.4%	267.00	332.95	265.90	1,76,14,868
Mar 2024	263.55	−14.6%	312.00	330.75	261.00	1,72,91,500
Feb 2024	308.45	−15.6%	367.20	367.80	300.30	2,59,57,331
Jan 2024	365.60	−0.3%	367.00	379.85	349.50	1,21,19,246
Dec 2023	366.55	+3.8%	353.15	402.60	345.45	3,40,31,570
Nov 2023	353.10	−21.3%	452.00	452.10	334.05	3,29,15,938
Oct 2023	448.65	−10.6%	502.10	509.85	413.50	5,22,67,530
Sep 2023	502.10	+0.6%	500.80	533.00	498.35	98,74,365
Aug 2023	499.05	−3.9%	522.10	560.00	482.60	4,68,22,966
Jul 2023	519.10	−5.2%	551.95	564.00	504.10	4,32,05,233
Jun 2023	547.40	−1.4%	558.45	669.30	540.60	5,33,28,896
May 2023	555.40	−0.5%	561.70	619.70	542.35	97,28,411
Apr 2023	557.95	−8.5%	610.15	638.90	541.60	62,07,223
Mar 2023	610.10	−7.2%	653.50	674.60	586.20	56,23,218
Feb 2023	657.55	−24.8%	877.00	1,029.70	640.10	98,79,237
Jan 2023	874.00	+19.4%	732.95	890.00	705.60	96,99,561
Dec 2022	731.70	−3.7%	769.30	824.80	626.05	84,87,517
Nov 2022	760.00	+9.9%	691.40	809.00	663.05	77,85,707
Oct 2022	691.60	+19.5%	579.00	716.00	562.60	59,24,203
Sep 2022	578.80	−1.7%	588.00	635.00	548.30	36,58,336
Aug 2022	589.10	−0.7%	598.00	633.50	576.00	23,59,959
Jul 2022	593.30	−5.1%	622.00	633.30	567.35	22,86,280
Jun 2022	625.40	+15.5%	548.70	649.60	518.50	81,23,203
May 2022	541.65	−13.9%	619.00	633.00	536.00	18,51,695
Apr 2022	629.05	−9.0%	691.50	699.40	616.00	32,67,023
Mar 2022	691.10	−1.5%	704.90	785.80	659.50	37,81,539
Feb 2022	701.80	−16.7%	842.95	909.45	677.50	30,90,642
Jan 2022	842.60	+14.3%	739.90	994.70	739.90	1,15,37,911
Dec 2021	737.45	−3.7%	765.40	798.00	730.05	92,58,941
Nov 2021	765.40	+19.9%	640.15	792.80	637.00	1,22,98,849
Oct 2021	638.25	+8.7%	588.00	669.70	585.00	37,57,558
Sep 2021	587.00	+0.1%	589.45	634.00	565.20	48,15,340
Aug 2021	586.15	−5.5%	624.45	657.75	575.65	53,83,723
Jul 2021	619.95	+9.8%	569.00	624.00	562.15	92,33,018
Jun 2021	564.60	+9.0%	521.00	638.00	518.05	81,96,502
May 2021	517.85	−0.7%	524.20	552.60	500.00	57,54,655
Apr 2021	521.50	+8.9%	481.00	576.20	475.25	39,47,631
Mar 2021	478.80	−5.8%	512.00	537.00	470.90	62,53,388
Feb 2021	508.55	+6.5%	478.55	527.00	470.70	63,50,817
Jan 2021	477.55	−2.7%	492.80	497.00	468.35	45,47,075
Dec 2020	490.55	+8.9%	453.05	510.50	450.60	45,01,132
Nov 2020	450.40	−2.4%	465.35	478.85	441.00	17,66,896
Oct 2020	461.65	+3.3%	449.95	493.35	444.00	20,10,651
Sep 2020	447.05	+0.1%	449.60	537.00	441.00	40,27,434
Aug 2020	446.45	−2.2%	456.90	494.90	441.00	28,87,503
Jul 2020	456.65	−2.0%	480.00	495.00	453.25	23,81,718
Jun 2020	466.00	−4.4%	490.15	506.35	462.00	36,07,129
May 2020	487.70	−21.2%	601.15	612.95	475.00	15,60,716
Apr 2020	618.80	+13.0%	568.20	656.00	520.20	19,34,788
Mar 2020	547.65	−16.8%	669.00	690.00	522.90	14,45,340
Feb 2020	658.20	−8.6%	722.00	780.50	638.00	36,23,708
Jan 2020	720.20	+7.6%	670.50	729.95	670.45	58,55,724
Dec 2019	669.35	−0.7%	677.80	703.00	663.50	53,33,611
Nov 2019	674.15	−0.6%	680.00	722.95	650.50	44,24,319
Oct 2019	678.45	+1.7%	669.80	689.00	665.50	49,17,764
Sep 2019	666.85	−5.6%	703.50	714.00	654.80	45,50,827
Aug 2019	706.20	+2.5%	691.60	756.00	656.50	53,55,836
Jul 2019	689.10	−4.6%	723.50	730.95	684.20	61,69,247
Jun 2019	722.40	+9.9%	658.50	745.00	656.00	68,18,317
May 2019	657.55	−2.5%	670.50	696.85	647.50	73,11,916
Apr 2019	674.60	+1.3%	665.00	742.00	655.65	94,21,364
Mar 2019	665.95	+14.8%	574.00	680.00	566.00	72,13,351
Feb 2019	580.10	−4.4%	610.80	622.10	553.10	78,75,324
Jan 2019	607.10	+6.3%	572.95	625.00	567.00	64,51,411
Dec 2018	571.00	0.0%	572.25	604.95	562.00	53,13,387
Nov 2018	570.90	+0.3%	570.00	579.15	559.00	80,82,832
Oct 2018	569.25	−15.8%	650.00	784.80	542.05	71,04,988
Sep 2018	675.85	+1.9%	664.05	778.45	631.20	1,92,43,512
Aug 2018	663.40	+16.9%	568.00	687.80	562.00	1,98,27,664
Jul 2018	567.55	−5.6%	605.00	606.90	559.65	1,87,52,093
Jun 2018	601.50	−0.4%	609.70	619.40	584.00	73,25,966
May 2018	603.85	−11.5%	681.00	729.05	581.45	38,45,644
Apr 2018	681.95	−7.8%	745.00	745.15	674.95	45,38,838
Mar 2018	739.60	−11.7%	838.00	838.00	711.00	25,08,198
Feb 2018	837.55	+2.0%	828.00	845.00	685.75	47,74,178
Jan 2018	821.45	+2.2%	809.80	874.00	802.00	1,20,53,043
Dec 2017	804.00	+5.3%	770.10	827.70	752.50	89,67,073
Nov 2017	763.80	−2.4%	789.50	794.00	749.05	35,22,132
Oct 2017	782.25	−4.5%	825.00	865.00	781.20	47,39,509
Sep 2017	819.40	+10.1%	743.50	825.00	730.60	1,09,31,964
Aug 2017	744.00	+4.6%	712.00	775.00	705.00	1,08,48,505
Jul 2017	711.20	+3.2%	690.55	725.50	657.35	78,96,419
Jun 2017	689.45	+5.9%	649.55	711.55	635.50	1,11,07,955
May 2017	650.75	+5.8%	616.20	660.00	613.00	1,70,23,250
Apr 2017	615.20	+1.5%	604.50	622.00	583.00	1,46,50,146
Mar 2017	605.95	+14.5%	531.90	613.45	519.05	2,04,35,283
Feb 2017	529.20	+6.2%	499.30	535.90	493.00	75,80,475
Jan 2017	498.25	+8.0%	462.50	518.65	460.55	46,67,982
Dec 2016	461.20	−1.0%	467.00	468.95	435.70	31,18,328
Nov 2016	465.95	−2.9%	480.50	485.90	432.20	41,48,488
Oct 2016	479.75	+5.0%	458.55	506.90	458.55	46,44,923
Sep 2016	456.80	+3.9%	441.95	486.90	431.00	65,96,778
Aug 2016	439.45	0.0%	441.00	472.00	425.00	93,31,767
Jul 2016	439.45	+1.6%	433.00	471.55	421.50	85,36,513
Jun 2016	432.35	−24.6%	578.00	586.25	421.05	1,27,25,064
May 2016	573.65	−3.1%	585.00	603.85	545.00	49,05,915
Apr 2016	592.05	−4.7%	621.00	643.90	527.75	52,45,951
Mar 2016	621.10	−12.3%	707.00	719.40	562.00	1,21,06,119
Feb 2016	707.95	−2.2%	730.70	744.80	681.00	50,88,793
Jan 2016	724.15	+6.2%	680.90	740.00	674.40	97,33,702
Dec 2015	682.05	−3.5%	713.35	729.00	653.30	1,10,24,728
Nov 2015	706.50	+9.6%	645.00	724.85	603.40	1,87,09,039
Oct 2015	644.85	+14.6%	567.95	669.95	517.85	2,85,07,015
Sep 2015	562.60	+11.1%	504.30	573.90	367.25	2,41,08,940
Aug 2015	506.50	−2.7%	531.30	621.90	420.00	2,71,34,517
Jul 2015	520.45	+59.4%	332.40	556.70	332.10	3,72,34,480
Jun 2015	326.55	+42.4%	233.20	329.75	218.10	1,05,48,787
May 2015	229.25	−1.6%	235.00	252.40	222.00	60,64,989
Apr 2015	232.90	+19.4%	196.70	239.50	171.40	79,77,708
Mar 2015	195.05	+14.7%	170.15	222.50	162.10	1,10,89,322
Feb 2015	170.10	+0.1%	169.90	184.90	159.05	52,04,258
Jan 2015	169.90	+19.4%	141.50	187.00	138.50	97,00,129
Dec 2014	142.30	−14.4%	173.00	181.95	134.00	24,23,026
Nov 2014	166.25	+17.0%	141.00	178.75	141.00	55,43,843
Oct 2014	142.15	+5.8%	133.00	143.90	117.50	29,14,307
Sep 2014	134.35	−5.6%	143.90	164.70	133.00	36,26,665
Aug 2014	142.30	−11.5%	157.70	168.00	134.10	26,08,573
Jul 2014	160.80	−14.4%	188.90	201.00	150.40	63,20,943
Jun 2014	187.95	+56.5%	120.10	203.00	114.20	80,27,633
May 2014	120.10	+4.7%	113.60	149.00	112.60	52,69,678
Apr 2014	114.75	+30.0%	89.15	119.10	88.60	43,97,869
Mar 2014	88.30	+10.6%	79.50	88.90	74.50	25,71,593
Feb 2014	79.85	+2.1%	79.95	85.95	75.50	12,39,919
Jan 2014	78.20	+1.2%	77.20	85.40	76.05	26,58,311
Dec 2013	77.30	−15.8%	91.80	95.00	68.60	42,27,326
Nov 2013	91.85	−4.3%	96.65	97.00	89.10	5,13,196
Oct 2013	96.00	−2.9%	97.00	101.00	92.10	32,43,103
Sep 2013	98.85	−2.3%	101.00	108.00	92.10	8,06,755
Aug 2013	101.20	+1.4%	101.25	111.85	93.10	8,03,869
Jul 2013	99.85	−18.1%	120.50	123.80	95.00	14,13,628
Jun 2013	121.90	0.0%	121.00	131.45	110.00	17,69,255
May 2013	121.90	−3.1%	124.75	134.90	109.00	20,35,141
Apr 2013	125.75	+2.9%	122.60	126.40	114.95	36,48,997
Mar 2013	122.25	−3.3%	128.50	137.80	120.10	25,31,846
Feb 2013	126.40	−6.4%	135.95	138.50	117.50	22,63,531
Jan 2013	135.05	−2.6%	138.00	147.00	127.90	29,69,123
Dec 2012	138.65	+10.1%	126.00	150.00	121.00	27,52,105
Nov 2012	125.95	+2.8%	122.05	130.00	118.50	25,35,388
Oct 2012	122.50	+1.7%	119.95	137.30	118.10	1,10,96,681
Sep 2012	120.50	+0.8%	120.65	127.50	115.15	82,21,405
Aug 2012	119.55	−8.2%	130.50	132.90	112.90	53,26,066
Jul 2012	130.20	−2.5%	134.85	142.00	118.20	27,43,974
Jun 2012	133.60	−4.5%	140.00	145.50	123.50	38,09,000
May 2012	139.95	−2.4%	143.00	148.80	132.00	40,70,552
Apr 2012	143.40	+9.0%	131.95	154.90	127.25	68,19,387
Mar 2012	131.55	−3.4%	136.60	138.50	109.65	57,12,633
Feb 2012	136.20	+3.1%	133.75	144.00	128.50	31,44,288
Jan 2012	132.05	+5.4%	126.30	143.35	123.05	20,71,258
Dec 2011	125.30	−4.6%	133.50	144.95	121.50	63,67,726
Nov 2011	131.40	−12.1%	145.35	151.50	126.65	91,78,351
Oct 2011	149.50	+23.0%	119.15	155.00	117.55	1,52,64,785
Sep 2011	121.55	+8.4%	112.90	143.35	110.00	1,79,25,331
Aug 2011	112.10	+1.2%	111.20	114.80	93.65	91,33,891
Jul 2011	110.75	+10.3%	100.60	115.10	98.00	94,26,084
Jun 2011	100.40	+11.3%	88.15	102.75	88.00	1,19,58,905
May 2011	90.20	+5.1%	86.50	93.30	82.20	86,82,804
Apr 2011	85.85	−21.1%	109.65	110.90	85.50	1,64,24,938
Mar 2011	108.75	−12.9%	127.25	129.00	103.00	55,60,298
Feb 2011	124.80	−6.9%	135.00	142.25	104.40	97,77,357
Jan 2011	134.10	+1.5%	132.90	145.80	123.95	1,53,68,580
Dec 2010	132.10	+6.3%	125.10	139.25	105.05	2,57,67,257
Nov 2010	124.30	+5.2%	119.20	141.85	100.00	3,09,84,141
Oct 2010	118.15	+19.6%	100.00	123.00	99.40	2,05,00,046
Sep 2010	98.75	+6.1%	93.50	104.95	80.00	1,41,75,657
Aug 2010	93.05	+4.8%	89.60	103.75	86.00	1,63,99,631
Jul 2010	88.75	+6.9%	82.60	95.00	80.00	1,68,14,437
Jun 2010	83.05	−2.2%	86.00	92.50	74.80	2,24,78,711
May 2010	84.90	−32.1%	125.00	127.05	83.05	86,70,863
Apr 2010	124.95	+4.8%	119.90	133.20	111.75	1,14,91,678
Mar 2010	119.25	+17.6%	102.50	121.50	99.95	1,96,75,004
Feb 2010	101.40	+5.4%	95.20	110.80	95.10	2,13,59,406
Jan 2010	96.20	+7.9%	90.50	100.20	89.00	2,24,67,023
Dec 2009	89.15	+15.9%	77.10	91.25	74.55	3,29,82,453
Nov 2009	76.95	+0.3%	75.00	91.40	70.05	4,04,02,948
Oct 2009	76.70	+4.5%	73.50	85.55	64.60	4,75,99,732
Sep 2009	73.40	+49.5%	49.90	84.65	47.25	9,22,17,491
Aug 2009	49.10	+19.3%	41.45	55.00	40.00	2,72,14,000
Jul 2009	41.15	−2.5%	41.00	46.45	32.10	1,58,88,356
Jun 2009	42.20	−5.6%	45.00	59.70	40.85	4,45,73,885
May 2009	44.70	+67.4%	28.00	46.40	26.15	4,33,27,045
Apr 2009	26.70	+6.2%	25.20	35.90	25.05	2,44,71,241
Mar 2009	25.15	+4.1%	24.00	26.40	21.75	1,29,14,233
Feb 2009	24.15	−8.3%	27.75	27.85	22.15	1,49,02,080
Jan 2009	26.35	+6.3%	25.40	27.90	19.00	2,14,24,018
Dec 2008	24.80	+18.1%	21.50	29.40	20.85	1,58,56,995
Nov 2008	21.00	−2.6%	22.90	32.95	20.30	1,72,93,064
Oct 2008	21.55	−23.9%	28.60	29.55	18.10	3,18,51,107
Sep 2008	28.30	−40.7%	47.00	51.25	25.50	1,89,60,285
Aug 2008	47.75	−5.7%	51.00	55.00	45.60	2,25,26,182
Jul 2008	50.65	−13.0%	58.00	59.50	46.55	3,46,49,390
Jun 2008	58.25	−32.9%	87.10	92.00	58.00	3,07,65,732
May 2008	86.85	−7.2%	96.00	103.90	85.50	3,72,72,505
Apr 2008	93.55	+20.6%	79.85	101.20	76.80	3,67,99,557
Mar 2008	77.55	−34.5%	116.00	116.80	67.00	2,08,62,226
Feb 2008	118.45	−25.7%	148.40	158.45	110.50	3,34,47,205
Jan 2008	159.45	+5.6%	153.17	163.90	66.67	7,82,09,163
Dec 2007	150.93	+5.0%	146.62	169.17	142.38	4,95,36,030
Nov 2007	143.78	−2.0%	150.00	151.33	138.34	4,09,82,646
Oct 2007	146.73	−5.3%	155.82	165.06	120.83	3,93,74,352
Sep 2007	155.01	+59.8%	96.65	163.73	92.12	6,28,34,700
Aug 2007	97.03	+2.6%	93.83	98.33	82.00	1,27,30,050
Jul 2007	94.56	+6.4%	88.17	98.67	76.67	2,10,86,730
Jun 2007	88.87	+6.2%	83.72	92.91	82.03	3,89,64,666
May 2007	83.72	+24.1%	68.18	85.47	61.67	1,97,82,516
Apr 2007	67.45	+7.7%	61.36	71.33	57.78	97,70,028
Mar 2007	62.63	+1.9%	61.98	69.90	55.00	1,58,30,730
Feb 2007	61.46	−16.0%	73.33	81.65	61.23	2,96,81,544
Jan 2007	73.16	–	58.53	83.73	58.53	2,39,08,236

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	52.00	53.00	49.38	51.22	51.24	2,02,105
22 Oct 2026	52.61	54.39	51.93	51.97	52.24	2,51,047
21 Oct 2026	56.01	57.53	54.66	54.66	55.09	1,23,903
19 Oct 2026	59.79	59.79	55.84	57.53	57.58	1,71,790
16 Oct 2026	60.49	60.99	56.11	58.77	59.38	3,25,532
15 Oct 2026	55.90	58.78	53.90	58.44	56.59	3,83,419
14 Oct 2026	53.33	55.99	53.33	55.99	55.23	1,58,414
13 Oct 2026	55.01	56.50	52.70	53.33	53.38	3,88,663
12 Oct 2026	57.60	58.99	55.00	55.27	55.96	2,20,858
9 Oct 2026	58.19	59.08	57.07	57.61	57.81	1,73,885
8 Oct 2026	61.00	62.50	59.00	59.37	60.11	1,53,283
7 Oct 2026	60.51	62.50	60.51	61.02	61.42	88,199
6 Oct 2026	61.52	63.47	61.51	61.80	61.78	1,60,375
5 Oct 2026	64.00	64.03	61.25	62.35	62.37	1,55,445
1 Oct 2026	64.50	65.34	61.47	64.03	62.37	5,71,446
30 Sep 2026	63.01	65.88	60.25	64.70	61.89	3,32,577
29 Sep 2026	65.80	66.00	62.00	63.38	63.48	1,73,192
28 Sep 2026	67.43	67.43	65.00	65.15	65.74	1,57,554
25 Sep 2026	67.35	68.00	67.01	67.44	67.48	96,427
24 Sep 2026	68.50	70.00	67.00	68.07	68.12	1,38,444
23 Sep 2026	69.00	69.70	66.61	68.53	68.31	2,58,109
22 Sep 2026	70.99	71.98	68.50	68.74	69.90	7,43,032

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Rajesh Exports bonus and split history

Ex-date	Event	Price factor	What happened
29 Jan 2008	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
29 Jan 2008	Split	0.5000	Each share became 2.
23 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.