Race Eco Chain share price
NSE: RACEBSE: 537785Other UtilitiesSmall Cap
Last close ₹105.69down ₹2.67 (2.46%)BSE ₹105.50
Share price at the NSE close on 23 Oct 2026. Previous close ₹108.36.
52-week range of traded prices to 23 Oct 2026
₹84.11Low, 30 Mar 2026₹234.99High, 23 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹182 Cr2,404th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 12 Aug 2026
- 23.9
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹3.48 crore of one-off items, the largest of them in the quarter to Sep 2025.
- 44.0
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 30 May 2026
- 2.5
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 12 Aug 2026
- 10.5%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹3.48 crore of one-off items, the largest of them in the quarter to Sep 2025.
- 5.7%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 12 Aug 2026
- 7.1%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 30 May 2026
- 1.04
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 35,09940.9% delivered
Results
Standalone, as consolidated accounts are on record for only 3 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Jun 2026, against the quarter beforeFiled 12 Aug
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹93 Crdown 13.93%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹0.61 Crdown 25.09%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- 0.7%
Revenue by year
Peak revenue ₹460 Cr, year to Mar 2025
Net profit by year, a loss in red
| ₹ crore | Sep 2024Filed 12 Nov | Dec 2024Filed 11 Feb | Mar 2025Filed 13 Jun | Jun 2025Filed 12 Aug | Sep 2025Filed 30 Dec | Dec 2025Filed 14 Feb | Mar 2026Filed 30 May | Jun 2026Filed 12 Aug |
|---|---|---|---|---|---|---|---|---|
| Revenue | 106 | 129 | 139 | 99 | 96 | 79 | 108 | 93 |
| Net profit | 4 | 1 | 1 | 0 | 1 | 0 | 1 | 1 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | 3.8% | 1.1% | 0.9% | 0.1% | 1.2% | 0.3% | 0.8% | 0.7% |
Standalone. The last eight quarters. The latest is shaded.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Recycle DivisionRecycle Division, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹601 Crup 13.87%97.1%
- Restore DivisionRestore Division, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹10 Crup 10.52%1.6%
- Biomass DivisionBiomass Division, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹8 Crdown 55.80%1.3%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Dividend yield is not shown: no dividend in the years on record.PE ratio and valuation history
Price to earningsPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
At or below today's level on 22% of 234 trading days over the last year.
LowestHighest
Its median52.5Industry median14.9
Price to bookPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
At or below today's level on 9% of 965 trading days over the last 5 years.
LowestHighest
Its median13.6Industry median1.9
EV to EBITDAEnterprise value to EBITDA. Market cap plus borrowings less cash and bank balances, divided by operating profit before depreciation (revenue less operating expenses, without other income and one-off items) over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly): what the whole business costs against the profit its operations make. Lease liabilities are not counted: the results filings do not state them.17.3
At or below today's level on 6% of 612 trading days since Feb 2024.
LowestHighest
Its median47.7Industry median15.1
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −66.0% | −38.9% | −44.4% | 0.0% |
| 3 years | −23.1% | +19.0% | −35.3% | 0.0% |
| 5 years | −19.8% | +16.9% | −31.4% | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1 year is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Peers and competitors
Waste Management, 16 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Race Eco Chain in market cap. 1 company in the table last traded before then: its row is priced on its last trade.
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Concord Enviro SystemsCEWATER | 476 | – | 0.8 | 36.2 | −9.0% | – | – | −0.4% | 0.00% |
 Hi-Green CarbonHIGREEN | 349 | 101.8 | 3.9 | – | +43.3% | −69.2% | 3.9% | – | 0.00% |
 VVIP InfratechVVIPIL | 322 | 10.7 | 1.4 | – | −6.5% | −54.9% | 14.1% | – | 0.00% |
 Organic Recycling SystemsORGANICREC | 314 | 12.5 | – | – | +138.5% | +59.6% | 19.4% | – | 0.00% |
 Urban Enviro Waste ManagementURBAN | 124 | 8.3 | 2.6 | – | +29.1% | +45.1% | 37.8% | – | 0.00% |
 GEM Enviro ManagementGEMENVIRO | 79 | 16.8 | 1.5 | – | – | – | 9.2% | – | 0.71% |
 Greenleaf EnvirotechGREENLEAF | 63 | 8.7 | 1.8 | – | – | – | 20.7% | – | 0.00% |
 EP BiocompositesEPBIO | 15 | 10.0 | 1.2 | – | +13.6% | +41.5% | 12.9% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
Sep 2026
29 Sep · Disclosure of material issue
Race Eco Chain share price by year
Each calendar year to 2025.Race Eco Chain share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 141.25 | −62.9% | 378.15 | 140.50 |
| 2024 | 380.80 | +1.6% | 443.05 | 307.35 |
| 2023BSE close | 374.70 | +84.1% | 397.95 | 175.00 |
| 2022BSE close | 203.50 | −1.0% | 239.05 | 150.00 |
| 2021BSE close | 205.50 | −0.7% | 277.10 | 190.05 |
| 2020BSE close | 206.95 | +390.4% | 207.95 | 36.20 |
| 2019BSE close | 42.20 | −6.3% | 57.00 | 36.50 |
| 2018BSE close | 45.05 | +241.3% | 68.00 | 11.00 |
| 2017BSE close | 13.20 | +64.0% | 14.50 | 7.75 |
| 2016BSE close | 8.05 | −32.1% | 12.60 | 8.05 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2020 is from its first session, 16 Jan 2020. 2017 is from its first session, 19 Jan 2017. The 2016 close is its last trade, on 15 Dec 2016.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 106.35 | 107.01 | 103.50 | 105.69 | 105.85 | 35,099 | 40.9% |
| 22 Oct 2026 | 110.36 | 112.55 | 106.78 | 108.36 | 109.80 | 33,778 | 27.1% |
| 21 Oct 2026 | 119.45 | 119.45 | 108.00 | 109.81 | 112.55 | 44,894 | 50.4% |
| 19 Oct 2026 | 122.00 | 122.10 | 119.10 | 119.45 | 120.94 | 23,511 | 61.0% |
| 16 Oct 2026 | 137.00 | 142.00 | 116.48 | 119.02 | 130.41 | 4,22,765 | 30.7% |
| 15 Oct 2026 | 107.24 | 128.41 | 107.24 | 128.41 | 122.06 | 1,28,129 | 43.7% |
| 14 Oct 2026 | 108.00 | 108.36 | 105.24 | 107.01 | 106.30 | 81,461 | 85.2% |
| 13 Oct 2026 | 102.25 | 108.00 | 101.86 | 106.57 | 105.20 | 26,269 | 55.4% |
| 12 Oct 2026 | 102.00 | 103.63 | 101.65 | 101.86 | 102.76 | 6,132 | 60.2% |
| 9 Oct 2026 | 102.24 | 104.33 | 101.60 | 103.40 | 102.86 | 33,746 | 33.8% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Open offer history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 13 Mar 2015 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 28 Feb 2015 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- Race Eco Chain Limited
- NSE symbol
- RACE
- BSE code
- 537785
- ISIN
- INE084Q01012
- Industry
- Other Utilities
- Listed
- Mar 2014 on BSE, May 2023 on NSE
- Face value
- ₹10
- CIN
- L37100DL1999PLC102506
- Corporate identity number, the registrar of companies' code for it