Quality RO Industries share price history

BSE: 543460Industrial ManufacturingSmall Cap

₹22.30₹2.45 (9.90%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹24.75.

Market cap: ₹5.69 Cr4,175th largest listed
P/E: Lossover the last 12 months
P/B: 0.5
Dividend yield: Nonein the last 12 months
ROE: −3.5%
Debt to equity: 0.63
Volume, BSE: 1,000

Quality RO Industries share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Quality RO Industries's share price is on record from 9 Feb 2022, when it closed at ₹53.70, to 23 Oct 2026. Its highest close was ₹239.95 on 30 Aug 2024 and its lowest ₹22.30 on 23 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.30	−82.8%	104.05	22.30	104.00	107.00	22.30	1,85,000
2025	130.00	−8.3%	156.60	116.85	139.10	156.60	116.85	61,000
2024	141.80	+74.0%	239.95	64.00	79.00	239.95	59.70	4,48,000
2023	81.50	+43.0%	107.80	57.00	58.00	117.20	57.00	13,46,000
2022	57.00	–	59.00	47.00	52.25	62.90	39.50	8,10,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 5 Feb 2026. 2022 is from its first session, 9 Feb 2022. The 2025 close is its last trade, on 2 Dec 2025.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.30	−22.7%	27.50	27.50	22.30	3,000
Sep 2026	28.85	−4.0%	28.55	30.36	27.55	6,000
Aug 2026	30.05	−26.7%	37.00	40.50	29.20	17,500
Jul 2026	41.00	−24.1%	51.00	51.00	41.00	17,500
Jun 2026	54.00	−16.4%	58.11	74.30	54.00	15,500
May 2026	64.56	+6.9%	57.50	71.25	56.25	37,000
Apr 2026	60.40	+18.4%	48.45	64.85	46.03	24,000
Mar 2026	51.00	−28.4%	64.13	64.13	51.00	44,500
Feb 2026	71.25	−45.2%	104.00	107.00	64.50	20,000
Dec 2025	130.00	+1.7%	130.00	130.00	130.00	1,500
Nov 2025	127.80	−5.0%	127.80	127.80	127.80	500
Aug 2025	134.50	+2.3%	125.00	135.00	123.50	10,500
Jul 2025	131.50	−12.3%	142.50	144.00	131.50	6,500
Jun 2025	150.00	−4.2%	154.00	154.35	147.00	4,000
May 2025	156.60	+17.5%	126.75	156.60	120.00	6,000
Apr 2025	133.25	+8.6%	128.75	140.10	128.75	3,000
Mar 2025	122.65	−4.0%	127.70	127.70	116.85	6,500
Feb 2025	127.70	−3.7%	129.95	134.40	120.00	9,500
Jan 2025	132.60	−6.5%	139.10	139.10	130.00	13,000
Dec 2024	141.80	+15.8%	128.50	141.80	122.55	5,500
Nov 2024	122.40	−15.0%	137.00	137.00	104.10	20,500
Oct 2024	144.00	−26.2%	185.25	185.25	144.00	44,000
Sep 2024	195.00	−18.7%	228.00	239.40	195.00	32,000
Aug 2024	239.95	+29.4%	194.65	239.95	160.80	1,02,000
Jul 2024	185.40	+79.1%	108.50	185.40	108.50	42,000
Jun 2024	103.51	+5.8%	97.00	103.51	92.93	12,000
May 2024	97.82	+17.7%	84.00	97.82	79.80	22,000
Apr 2024	83.13	+15.5%	64.00	87.50	64.00	24,000
Mar 2024	72.00	−5.3%	78.75	88.50	59.70	52,000
Feb 2024	76.00	−0.7%	81.10	86.99	68.00	22,000
Jan 2024	76.50	−6.1%	79.00	82.00	72.50	70,000
Dec 2023	81.50	−8.9%	82.00	94.50	77.00	30,000
Nov 2023	89.50	+26.1%	74.00	89.50	68.00	42,000
Oct 2023	71.00	−2.6%	78.90	78.90	62.00	70,000
Sep 2023	72.90	+24.3%	57.00	79.00	57.00	64,000
Aug 2023	58.66	−19.6%	74.00	82.80	57.50	42,000
Jul 2023	73.00	+1.9%	68.20	76.00	66.20	52,000
Jun 2023	71.65	+6.1%	65.55	71.80	64.20	32,000
May 2023	67.50	−15.6%	78.10	105.00	67.50	1,80,000
Apr 2023	80.00	0.0%	78.10	85.00	75.00	52,000
Mar 2023	80.00	−9.1%	86.50	93.00	75.30	82,000
Feb 2023	88.00	+35.4%	63.00	117.20	59.05	4,50,000
Jan 2023	65.00	+14.0%	58.00	83.95	58.00	2,50,000
Dec 2022	57.00	+11.8%	50.00	57.00	50.00	32,000
Nov 2022	51.00	+4.1%	51.00	51.00	51.00	2,000
Oct 2022	49.00	−3.0%	49.00	53.00	49.00	16,000
Sep 2022	50.50	−4.7%	49.10	51.00	39.50	78,000
Aug 2022	53.00	+3.9%	56.00	62.90	51.00	1,02,000
Jul 2022	51.00	−5.6%	49.00	51.00	49.00	10,000
Jun 2022	54.00	−1.8%	51.00	54.00	51.00	6,000
May 2022	55.00	0.0%	59.00	59.00	55.00	14,000
Apr 2022	55.00	0.0%	55.00	59.00	51.05	40,000
Mar 2022	55.00	+3.8%	57.00	57.00	51.00	54,000
Feb 2022	53.00	–	52.25	57.50	52.00	4,56,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	24.50	24.50	22.30	22.30	23.40	1,000
14 Oct 2026	24.75	24.75	24.75	24.75	24.75	1,000
1 Oct 2026	27.50	27.50	27.50	27.50	27.50	1,000
30 Sep 2026	28.85	28.85	28.85	28.85	28.85	1,000
25 Sep 2026	30.36	30.36	30.36	30.36	30.36	500
24 Sep 2026	28.92	28.92	28.92	28.92	28.92	1,000
23 Sep 2026	27.55	30.35	27.55	27.55	28.95	2,000
11 Sep 2026	29.00	29.00	29.00	29.00	29.00	500
1 Sep 2026	28.55	29.00	28.55	29.00	28.77	1,000
31 Aug 2026	30.05	30.05	30.05	30.05	30.05	1,000
28 Aug 2026	31.49	31.49	31.49	31.49	31.49	500
27 Aug 2026	31.39	31.49	31.39	31.49	31.44	1,000
25 Aug 2026	30.00	30.00	30.00	30.00	30.00	2,500
24 Aug 2026	29.35	31.35	29.20	31.35	29.86	4,000
21 Aug 2026	32.40	32.40	32.40	32.40	32.40	1,500
20 Aug 2026	39.45	39.45	36.00	36.00	37.77	1,500
19 Aug 2026	39.50	39.50	39.50	39.50	39.50	500
12 Aug 2026	39.90	39.90	39.90	39.90	39.90	500
11 Aug 2026	40.50	40.50	40.50	40.50	40.50	500
7 Aug 2026	37.00	37.00	36.90	36.90	36.91	4,000
30 Jul 2026	41.00	41.00	41.00	41.00	41.00	500
22 Jul 2026	47.00	47.00	41.31	41.31	41.65	15,500

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
23 May 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.