Physicswallah block deals, bulk deals and insider trading
NSE: PWLBSE: 544609Other Consumer ServicesSmall Cap
Last close ₹119.95down ₹4.67 (3.75%)BSE ₹119.95
Share price at the NSE close on 23 Oct 2026. Previous close ₹124.62.
Range of traded prices from listing on 18 Nov 2025 to 23 Oct 2026
₹77.72Low, 4 Mar 2026₹161.99High, 18 Nov 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹34,846 Cr263rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 14 Aug 2026
- 1,709.4
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹53 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 477.6
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 27 May 2026
- 7.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Nov 2025
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the latest balance sheet's; the one a year before is not on record. The filing of 14 Aug 2026
- 0.5%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹53 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 1.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 14 Aug 2026
- −1.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 27 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 72,44,99137.5% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Physicswallah promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 80 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Physicswallah insider trading
The latest 100 of 384 disclosures on record.Insider trading, all companies
Sep 2026
- Yogesh Shukla₹0.99 Cr80,028 sharesPledge · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Abhishek Tiwari₹0.37 Cr30,000 sharesSold or invoked · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Qaiser Naseem₹0.33 Cr26,713 sharesPledge · Designated Person · 30 Sep 2026 · disclosed 7 Oct
- Abhishek Tiwari₹0.25 Cr20,000 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Manish Raj₹6.58 Cr5,25,384 sharesPledge · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Amit Singh Rathore₹0.50 Cr39,996 sharesSold or invoked · Designated Person · 29 Sep 2026 · disclosed 7 Oct
- Atul Kumar₹0.32 Cr25,000 sharesPledge · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Gaurav Chored₹0.26 Cr20,016 sharesPledge · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Gopal Sharma₹0.33 Cr25,000 sharesSold or invoked · Designated Person · 28 Sep 2026 · disclosed 7 Oct
- Anand Goyal₹0.10 Cr7,488 sharesSold or invoked · Designated Person · 25 Sep 2026 · disclosed 6 Oct
- Varun Agarwal₹0.27 Cr20,000 sharesSold or invoked · Designated Person · 25 Sep 2026 · disclosed 6 Oct
- Sanyam Badola₹2.35 Cr1,75,000 sharesSold or invoked · Designated Person · 25 Sep 2026 · disclosed 6 Oct
- Amit Singh Rathore₹0.54 Cr39,996 sharesPledge · Designated Person · 25 Sep 2026 · disclosed 6 Oct
- Aditya Agrawal₹0.20 Cr14,800 sharesSold or invoked · Designated Person · 25 Sep 2026 · disclosed 6 Oct
- Gopal Sharma₹0.33 Cr25,000 sharesSold or invoked · Designated Person · 24 Sep 2026 · disclosed 5 Oct
- Atul Kumar₹0.99 Cr75,000 sharesSold or invoked · Designated Person · 24 Sep 2026 · disclosed 5 Oct
- Ankit Gupta₹0.49 Cr36,000 sharesSold or invoked · Designated Person · 23 Sep 2026 · disclosed 4 Oct
- Gopal Sharma₹0.34 Cr25,000 sharesSold or invoked · Designated Person · 23 Sep 2026 · disclosed 4 Oct
- Atul Kumar₹0.68 Cr50,000 sharesSold or invoked · Designated Person · 23 Sep 2026 · disclosed 4 Oct
- Varun Agarwal₹0.27 Cr20,000 sharesSold or invoked · Designated Person · 23 Sep 2026 · disclosed 4 Oct
- Gaurav Kumar₹0.16 Cr12,000 sharesSold or invoked · Designated Person · 22 Sep 2026 · disclosed 6 Oct
- Gopal Sharma₹0.68 Cr50,000 sharesSold or invoked · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Varun Agarwal₹0.27 Cr20,000 sharesSold or invoked · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Ankit Gupta₹0.24 Cr18,000 sharesSold or invoked · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Qaiser Naseem₹0.24 Cr17,855 sharesSold or invoked · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Debabrata Das₹1.07 Cr78,480 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Atul Kumar₹2.73 Cr2,00,000 sharesSold or invoked · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Anand Goyal₹0.10 Cr7,488 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Sumit Rewri₹9.82 Cr7,20,000 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Gaurav Chored₹0.27 Cr20,016 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Atul Kumar₹6.79 Cr4,98,240 sharesPledge · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Chandresh Athwani₹0.20 Cr14,472 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Mohammed Saad Salmaan₹0.54 Cr39,960 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Varun Agarwal₹9.11 Cr6,67,908 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Sumit Rewri₹9.69 Cr7,20,000 sharesSold or invoked · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Amit Singh Rathore₹0.55 Cr39,996 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Saurabh Jain₹0.13 Cr9,648 sharesBought · Designated Person · 22 Sep 2026 · disclosed 4 Oct
- Gopal Sharma₹0.61 Cr45,186 sharesSold or invoked · Designated Person · 21 Sep 2026 · disclosed 4 Oct
- Gopal Sharma₹0.68 Cr50,000 sharesSold or invoked · Designated Person · 18 Sep 2026 · disclosed 1 Oct
- Aditya Agrawal₹1.01 Cr75,000 sharesSold or invoked · Designated Person · 18 Sep 2026 · disclosed 1 Oct
- Varun Agarwal₹0.27 Cr20,000 sharesSold or invoked · Designated Person · 18 Sep 2026 · disclosed 1 Oct
- Sanyam Badola₹0.34 Cr25,000 sharesSold or invoked · Designated Person · 18 Sep 2026 · disclosed 1 Oct
- Prateek Ghodeshwar₹0.62 Cr48,752 sharesPledge · Designated Person · 16 Sep 2026 · disclosed 1 Oct
- Qaiser Naseem₹0.57 Cr44,568 sharesPledge · Designated Person · 16 Sep 2026 · disclosed 1 Oct
- Ankit Gupta₹0.46 Cr34,000 sharesSold or invoked · Designated Person · 15 Sep 2026 · disclosed 1 Oct
- Varun Agarwal₹0.27 Cr20,000 sharesSold or invoked · Designated Person · 15 Sep 2026 · disclosed 30 Sep
- Mayank Tandon₹0.27 Cr20,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Nikhil Chaudhary₹1.55 Cr1,13,551 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Sanyam Badola₹4.74 Cr3,49,672 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Amit Sachdeva₹1.36 Cr1,00,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Vikash Kumar₹0.09 Cr7,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Chetan Dixit₹0.67 Cr50,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Gopal Sharma₹2.39 Cr1,80,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Sanyam Badola₹7.48 Cr5,49,672 sharesPledge · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Varun Agarwal₹1.07 Cr80,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Rajat Agarwal₹0.07 Cr5,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Ankit Kohli₹0.68 Cr50,352 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Vikram Bhardwaj₹0.20 Cr15,004 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Aditya Agrawal₹0.27 Cr20,000 sharesSold or invoked · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Gopal Sharma₹0.32 Cr25,000 sharesSold or invoked · Designated Person · 10 Sep 2026 · disclosed 30 Sep
- Chetan Dixit₹0.26 Cr20,000 sharesSold or invoked · Designated Person · 10 Sep 2026 · disclosed 30 Sep
- Vikram Bhardwaj₹0.07 Cr5,000 sharesSold or invoked · Designated Person · 10 Sep 2026 · disclosed 30 Sep
- Mayank Tandon₹0.35 Cr27,518 sharesPledge · Designated Person · 10 Sep 2026 · disclosed 30 Sep
- Varun Agarwal₹0.39 Cr30,000 sharesSold or invoked · Designated Person · 10 Sep 2026 · disclosed 30 Sep
- Rajat Agarwal₹0.29 Cr22,496 sharesSold or invoked · Designated Person · 9 Sep 2026 · disclosed 30 Sep
- Vikash Kumar₹0.18 Cr13,980 sharesPledge · Designated Person · 9 Sep 2026 · disclosed 30 Sep
- Aditya Agrawal₹1.49 Cr1,18,000 sharesPledge · Designated Person · 8 Sep 2026 · disclosed 30 Sep
- Rajat Agarwal₹0.35 Cr27,496 sharesPledge · Designated Person · 8 Sep 2026 · disclosed 30 Sep
- Varun Agarwal₹0.25 Cr20,000 sharesSold or invoked · Designated Person · 8 Sep 2026 · disclosed 30 Sep
- Prateek Ghodeshwar₹0.31 Cr22,600 sharesSold or invoked · Designated Person · 7 Sep 2026 · disclosed 30 Sep
- Gopal Sharma₹0.83 Cr63,998 sharesSold or invoked · Designated Person · 7 Sep 2026 · disclosed 30 Sep
- Mohammed Abdul Raqeeb₹0.05 Cr3,807 sharesSold or invoked · Designated Person · 7 Sep 2026 · disclosed 30 Sep
- Sanyam Badola₹0.65 Cr50,000 sharesSold or invoked · Designated Person · 7 Sep 2026 · disclosed 30 Sep
- Mohammed Abdul Raqeeb₹0.05 Cr3,807 sharesBought · Designated Person · 7 Sep 2026 · disclosed 30 Sep
- Vikash Kumar₹0.08 Cr6,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Nikhil Chaudhary₹1.44 Cr1,13,551 sharesPledge · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Mohammed Abdul Raqeeb₹0.82 Cr64,723 sharesBought · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Mohammed Abdul Raqeeb₹0.82 Cr64,723 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Aditya Agrawal₹0.63 Cr50,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Gopal Sharma₹1.27 Cr1,00,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Varun Agarwal₹0.89 Cr70,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Rohit Kumar Gupta₹1.90 Cr1,50,000 sharesSold or invoked · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Ankit Kohli₹0.64 Cr50,352 sharesPledge · Designated Person · 4 Sep 2026 · disclosed 30 Sep
- Aditya Agrawal₹0.24 Cr20,000 sharesSold or invoked · Designated Person · 3 Sep 2026 · disclosed 30 Sep
- Mayank Tandon₹0.18 Cr15,135 sharesSold or invoked · Designated Person · 3 Sep 2026 · disclosed 30 Sep
- Ganesh Shivaji Jadhav₹0.49 Cr41,004 sharesPledge · Designated Person · 3 Sep 2026 · disclosed 30 Sep
- Gopal Sharma₹0.12 Cr10,000 sharesSold or invoked · Designated Person · 1 Sep 2026 · disclosed 30 Sep
Aug 2026
- Vikash Kumar₹0.24 Cr19,980 sharesPledge · Designated Person · 28 Aug 2026 · disclosed 30 Sep
- Mridul Ranjan Sahu₹0.18 Cr15,020 sharesPledge · Designated Person · 28 Aug 2026 · disclosed 30 Sep
- Mridul Ranjan Sahu₹0.41 Cr33,000 sharesSold or invoked · Designated Person · 27 Aug 2026 · disclosed 30 Sep
- Rajat Agarwal₹0.16 Cr12,500 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Aditya Agrawal₹0.13 Cr10,000 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Rohit Kumar Gupta₹1.25 Cr1,00,000 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Sanyam Badola₹3.15 Cr2,50,000 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Nikhil Chaudhary₹1.34 Cr1,06,409 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Varun Agarwal₹0.25 Cr20,000 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Mridul Ranjan Sahu₹0.13 Cr10,000 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Anand Goyal₹0.48 Cr37,512 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Vikram Bhardwaj₹0.38 Cr30,000 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
- Mayank Tandon₹0.62 Cr48,931 sharesSold or invoked · Designated Person · 26 Aug 2026 · disclosed 30 Sep
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Physicswallah block deals and bulk deals
Last 12 months, since 23 Oct 2025: 17 block deals and 10 bulk deals, ₹1,649 Cr bought and ₹1,940 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Wednesday 26 Aug 202619 firms · ₹809 Cr bought · ₹1,099 Cr soldNet sold ₹291 Cr
- SoldLIGHTSPEED OPPORTUNITY FUND II L.P.Block dealSold 4,66,98,120 at ₹117.721.61% of the company₹550 Cr
- SoldLIGHTSPEED OPPORTUNITY FUND II L.P.Sold 4,66,98,120 at ₹117.721.61% of the company₹550 Cr
- BoughtICICI PRUDENTIAL MUTUAL FUNDBlock dealBought 2,20,00,003 at ₹117.720.76% of the company₹259 Cr
- BoughtICICI PRUDENTIAL MUTUAL FUNDBought 2,20,00,003 at ₹117.720.76% of the company₹259 Cr
- BoughtGOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIOBlock dealBought 61,23,236 at ₹117.720.21% of the company₹72 Cr
- BoughtTATA AIA LIFE INSURANCE COMPANY LIMITEDBlock dealBought 33,97,894 at ₹117.720.12% of the company₹40 Cr
- BoughtVIRIDIAN ASIA OPPORTUNITIES MASTER FUNDBlock dealBought 23,52,783 at ₹117.720.08% of the company₹28 Cr
- BoughtCITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBlock dealBought 23,52,677 at ₹117.720.08% of the company₹28 Cr
- BoughtGHISALLO MASTER FUND LPBlock dealBought 21,23,694 at ₹117.720.07% of the company₹25 Cr
- BoughtSOCIETE GENERALEBlock dealBought 21,23,692 at ₹117.720.07% of the company₹25 Cr
- BoughtMORGAN STANLEY ASIA SINGAPORE PTEBlock dealBought 21,23,689 at ₹117.720.07% of the company₹25 Cr
- BoughtGOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITEDBlock dealBought 21,23,686 at ₹117.720.07% of the company₹25 Cr
- BoughtMEDIOLANUM BEST BRANDS- MEDIOLANUM INDIA OPPORTUNITIESBlock dealBought 5,67,357 at ₹117.720.02% of the company₹6.68 Cr
- BoughtNEW YORK STATE TEACHERS RETIREMENT SYSTEMBlock dealBought 4,42,432 at ₹117.720.02% of the company₹5.21 Cr
- BoughtGS INDIA EQUITYBlock dealBought 2,83,535 at ₹117.720.01% of the company₹3.34 Cr
- BoughtGOLDMAN SACHS ETF TRUST - GOLDMAN SACHS INDIA EQUITY ETFBlock dealBought 2,72,929 at ₹117.720.01% of the company₹3.21 Cr
- BoughtOP-INDIA FUNDBlock dealBought 1,86,143 at ₹117.720.01% of the company₹2.19 Cr
- BoughtGOLDMAN SACHS FUNDS-GOLDMAN SACHS ASIA EQUITY PORTFOLIOBlock dealBought 1,64,286 at ₹117.720.01% of the company₹1.93 Cr
- BoughtJSS INVESTMENTFONDS II - JSS RESPONSIBLE EQUITY - INDIABlock dealBought 60,084 at ₹117.72under 0.01% of the company₹0.71 Cr
Monday 1 Dec 20251 firm · ₹194 Cr bought · ₹194 Cr soldNet sold ₹0.18 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,42,99,112 at ₹135.86Sold 1,43,03,608 at ₹135.940.50% of the companyNet −4,496 shares₹194 Cr bought
Thursday 20 Nov 20251 firm · ₹210 Cr bought · ₹210 Cr soldNet sold ₹0.19 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,59,63,513 at ₹131.63Sold 1,59,63,513 at ₹131.750.56% of the companyNet nil₹210 Cr bought
Wednesday 19 Nov 20251 firm · ₹213 Cr bought · ₹213 Cr soldNet sold ₹0.04 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,44,22,672 at ₹147.65Sold 1,44,22,672 at ₹147.680.50% of the companyNet nil₹213 Cr bought
Tuesday 18 Nov 20251 firm · ₹223 Cr bought · ₹223 Cr soldNet sold ₹0.37 Cr
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 1,47,29,888 at ₹151.22Sold 1,47,46,751 at ₹151.300.52% of the companyNet −16,863 shares₹223 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 27 deals on record since listing on 18 Nov 2025.