PVV Infra partly paid share price
BSE: 890233Construction
Trading is suspended
Last traded ₹0.56 on 24 Apr 2026
The company's shares trade as PVV Infra (BSE 536659).
Recent sessions
The last 10 trading days to 24 Apr 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1,80,786 |
| 23 Apr 2026 | 0.88 | 0.88 | 0.70 | 0.70 | 0.72 | 4,64,368 |
| 22 Apr 2026 | 1.13 | 1.24 | 0.87 | 0.87 | 0.95 | 16,01,300 |
| 21 Apr 2026 | 1.25 | 1.27 | 1.03 | 1.08 | 1.09 | 4,90,926 |
| 20 Apr 2026 | 1.12 | 1.16 | 1.01 | 1.13 | 1.10 | 7,70,085 |
| 17 Apr 2026 | 1.10 | 1.17 | 0.98 | 0.99 | 1.02 | 33,35,320 |
| 16 Apr 2026 | 1.24 | 1.25 | 1.12 | 1.22 | 1.21 | 28,57,661 |
| 15 Apr 2026 | 1.20 | 1.20 | 1.02 | 1.19 | 1.14 | 31,09,318 |
| 13 Apr 2026 | 1.29 | 1.30 | 1.06 | 1.21 | 1.14 | 4,40,470 |
| 10 Apr 2026 | 1.20 | 1.20 | 1.00 | 1.17 | 1.14 | 14,95,595 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- PVV Infra Limited
- BSE code
- 890233
- ISIN
- IN9428B01029
- Industry
- Construction
- Listed
- Feb 2026
- Face value
- ₹5
- CIN
- L70102AP1995PLC111705
- Corporate identity number, the registrar of companies' code for it