Last close ₹133.37down ₹7.27 (5.17%)BSE ₹133.50
Share price at the NSE close on 23 Oct 2026. Previous close ₹140.64.
52-week range of traded prices to 23 Oct 2026
₹132.80Low, 23 Oct 2026₹229.51High, 7 May 2026
- Next results date: the board meets on 2 Nov 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹3,948 Cr763rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 4 Aug 2026
- 7.8
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 19 May 2026
- 0.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 23.62%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 4 Aug 2026
- 8.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 4 Aug 2026
- 8.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 19 May 2026
- 0.25
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 34,19,28659.1% delivered
PTC India insider trading
All 23 disclosures on record. The company's own latest disclosure on record is from Jul 2021.Insider trading, all companies
Sep 2025
- Narendra Kumar₹0.18 Cr10,000 sharesPledge · Designated Person · 8 Sep 2025 · disclosed 11 Sep
- Narendra Kumar₹0.35 Cr20,000 sharesSold or invoked · Designated Person · 5 Sep 2025 · disclosed 9 Sep
- Narendra Kumar₹0.18 Cr10,000 sharesPledge · Designated Person · 5 Sep 2025 · disclosed 9 Sep
- Narendra Kumar₹0.71 Cr40,000 sharesSold or invoked · Designated Person · 2 Sep 2025 · disclosed 4 Sep
- Narendra Kumar₹1.08 Cr60,000 sharesPledge · Designated Person · 2 Sep 2025 · disclosed 4 Sep
- Narendra Kumar₹0.70 Cr40,000 sharesSold or invoked · Designated Person · 1 Sep 2025 · disclosed 4 Sep
- Narendra Kumar₹0.35 Cr20,000 sharesPledge · Designated Person · 1 Sep 2025 · disclosed 4 Sep
Mar 2025
- Narendra Kumar₹1.59 Cr1,00,000 sharesPledge · Designated Person · 26 Mar 2025 · disclosed 2 Apr
Nov 2024
- Narendra Kumar₹0.17 Cr10,000 sharesSold or invoked · Designated Person · 28 Nov 2024 · disclosed 11 Feb 2025
- Narendra Kumar₹0.34 Cr20,000 sharesSold or invoked · Designated Person · 27 Nov 2024 · disclosed 11 Feb 2025
Sep 2024
- Narendra Kumar₹0.41 Cr20,000 sharesSold or invoked · Designated Person · 30 Sep 2024 · disclosed 10 Feb 2025
Dec 2023
- Harish Saran₹0.22 Cr11,500 sharesSold or invoked · Designated Person · 27 Dec 2023 · disclosed 2 Jan 2024
- Harish Saran₹0.03 Cr1,500 sharesSold or invoked · Designated Person · 22 Dec 2023 · disclosed 28 Dec
- Harish Saran₹0.13 Cr7,100 sharesSold or invoked · Designated Person · 15 Dec 2023 · disclosed 27 Dec
- Harish Saran₹0.05 Cr2,700 sharesSold or invoked · Designated Person · 14 Dec 2023 · disclosed 20 Dec
- Harish Saran₹0.27 Cr14,200 sharesSold or invoked · Designated Person · 8 Dec 2023 · disclosed 19 Dec
- Harish Saran₹0.11 Cr6,800 sharesSold or invoked · Designated Person · 6 Dec 2023 · disclosed 11 Dec
- Harish Saran₹0.08 Cr4,900 sharesSold or invoked · Designated Person · 1 Dec 2023 · disclosed 7 Dec
Nov 2023
- Harish Saran₹77,415500 sharesBought · Designated Person · 20 Nov 2023 · disclosed 4 Dec
- Harish Saran₹0.12 Cr7,500 sharesSold or invoked · Designated Person · 20 Nov 2023 · disclosed 4 Dec
Earlier, Jun 2021 to Oct 2021Hide earlier
Oct 2021
- Deepak Amitabh₹0.11 Cr10,000 sharesSold or invoked · Designated Person · 8 Oct 2021 · disclosed 23 Dec
Jun 2021
- Deepak Amitabh₹0.17 Cr16,000 sharesSold · Key Managerial Personnel · 28 Jun 2021 · disclosed 30 Jun · stake 0.03% before, 0.02% after
- Rupa Amitabh₹0.01 Cr1,000 sharesSold · Immediate relative · 28 Jun 2021 · disclosed 30 Jun · held 1,300 before, holds 300 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
PTC India stake sales and purchases
All 19 disclosures on record.
Apr 2025
- AcquiredBlackRock, Inc. (on behalf of discretionary management clients)0.05% of the company1,59,298 sharesholds 5.04% after3 Apr 2025 · filed under the 2% rule
Mar 2025
- SoldLife Insurance Corporation of India2.12% of the company62,95,953 sharesholds 4.24% after20 Mar 2025 · filed under the 2% rule
Apr 2024
- SoldFunds under the management of FMR LLC and its directand indirect subsidiaries and FIL Limited and its direct andindirect subsidiaries2.13% of the company62,90,495 sharesholds 3.12% after15 Apr 2024 · filed under the 2% rule · Open Market
Feb 2024
- SoldFunds under the management of FMR LLC and its directand indirect subsidiaries and FIL Limited and its direct andindirect subsidiaries2.08% of the company61,74,601 sharesholds 5.25% after8 Feb 2024 · filed under the 2% rule · Open Market
Sep 2023
- SoldFunds under the management of FMR LLC and its direct and indirect subsidiaries and FIL Limited and its direct and indirect subsidiaries2.04% of the company60,41,821 sharesholds 7.33% after21 Sep 2023 · filed under the 2% rule · Open Market
Oct 2021
- SoldCIM Dividend Income Fund0.25% of the company7,50,000 sharesholds 4.98% after11 Oct 2021 · filed under the 2% rule · Open Market
Earlier, Aug 2015 to Jan 2021Hide earlier
Jan 2021
- AcquiredCIM Dividend Income Fund Rupert James Philip Morton, as fund manager0.06% of the company1,92,000 sharesholds 5.00% after25 Jan 2021 · filed under the 5% rule · Open Market
Feb 2019
- AcquiredFMR LLC and its direct and indirect subsidiaries and FIL Limited and its direct and indirect subsidiaries0.16% of the company4,94,639 sharesholds 9.37% after12 Feb 2019 · filed under the 2% rule
Dec 2018
- AcquiredFMRLLC and its direct and indirect subsidiaries and FIL Limited and its direct andindirect subsidiaries0.29% of the company8,71,655 sharesholds 7.23% after10 Dec 2018 · filed under the 2% rule · Open Market
Oct 2018
- AcquiredFunds under the management of FMR LLC and its direct and indirect and FIL Limited and its direct and indirect subsidiaries0.17% of the company5,11,514 sharesholds 5.02% after5 Oct 2018 · filed under the 5% rule · Open Market
Aug 2018
- SoldReliance Capital Trustee Co Ltd A/c through various schemes of Reliance Mutual Fund1.05% of the company31,03,991 sharesholds 4.23% after2 Aug 2018 · filed under the 2% rule · Open Market
May 2018
- AcquiredAditya Birla Sun Life AMC Ltd2.22% of the company65,80,000 sharesholds 7.46% after23 May 2018 · filed under the 2% rule · Open Market
- AcquiredAditya Birla Sun Life Mutual Fund0.68% of the company20,00,000 sharesholds 5.24% after15 May 2018 · filed under the 5% rule · Open Market
- AcquiredReliance Capital Trustee Co Ltd A/c through various schemes of Reliance Mutual Fund0.14% of the company4,00,000 sharesholds 7.28% after11 May 2018 · filed under the 2% rule · Open Market
Jan 2018
- SoldLife Insurance Corporation of India2.06% of the company61,03,097 sharesholds 6.16% after24 Jan 2018 · filed under the 2% rule · Open Market
Nov 2017
- SoldLife Insurance Corporation of India2.03% of the company60,06,517 sharesholds 8.22% after3 Nov 2017 · filed under the 2% rule · Open Market
Sep 2017
- SoldLife Insurance Corporation of India2.01% of the company59,75,637 sharesholds 10.25% after15 Sep 2017 · filed under the 2% rule
Sep 2016
- SoldIDFC Mutual Fund0.02% of the company60,000 sharesholds 3.01% after23 Sep 2016 · filed under the 2% rule · Open Market
Aug 2015
- SoldHDFC STANDARD LIFE INSURANCE COMPANY LIMITED0.43% of the company12,70,139 sharesholds 0.99% after26 Aug 2015 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
PTC India bulk deals
Last 12 months, since 23 Oct 2025: 1 bulk deal, none bought and ₹34 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 31 Aug 20261 firm · ₹0 bought · ₹34 Cr soldNet sold ₹34 Cr
- SoldISHARES CORE MSCI EMERGING MARKETS ETFSold 22,69,598 at ₹151.170.77% of the company₹34 Cr
Friday 19 Apr 20243 firms · ₹144 Cr bought · ₹35 Cr soldNet bought ₹109 Cr
- BoughtISHARES GLOBAL CLEAN ENERGY UCITS ETFBought 38,67,095 at ₹217.531.31% of the company₹84 Cr
- BoughtISHARES GLOBAL CLEAN ENERGY ETFBought 27,50,232 at ₹217.530.93% of the company₹60 Cr
- SoldBNP PARIBAS ARBITRAGESold 16,18,173 at ₹215.880.55% of the company₹35 Cr
Thursday 25 Jan 20241 firm · ₹49 Cr bought · ₹49 Cr soldNet sold ₹0.02 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 20,71,681 at ₹234.89Sold 20,71,681 at ₹234.990.70% of the companyNet nil₹49 Cr bought
Wednesday 13 Dec 20231 firm · ₹31 Cr bought · ₹31 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 16,66,161 at ₹187.07Sold 16,66,161 at ₹187.050.56% of the companyNet nil₹31 Cr bought
Thursday 30 Nov 20231 firm · ₹0 bought · ₹42 Cr soldNet sold ₹42 Cr
- SoldBNP PARIBAS ARBITRAGESold 25,58,507 at ₹163.800.86% of the company₹42 Cr
Thursday 20 Oct 20221 firm · ₹0 bought · ₹11 Cr soldNet sold ₹11 Cr
- SoldWISDOMTREE INDIA EX STATEOWNED ENTERPRISES FUNDSold 15,87,756 at ₹72.260.54% of the company₹11 Cr
Friday 29 May 20201 firm · ₹0 bought · ₹6.00 Cr soldNet sold ₹6.00 Cr
- SoldBLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN LSold 17,92,796 at ₹33.460.61% of the company₹6.00 Cr
Thursday 2 Aug 20181 firm · ₹18 Cr bought · ₹0.15 Cr soldNet bought ₹18 Cr
- Both waysPACE STOCK BROKING SERVICES PRIVATE LIMITEDBought 21,65,676 at ₹82.49Sold 18,302 at ₹82.500.73% of the companyNet +21,47,374 shares₹18 Cr bought
Thursday 28 Jun 20181 firm · ₹0 bought · ₹12 Cr soldNet sold ₹12 Cr
- SoldUBS PRINCIPAL CAPITAL ASIA LTDSold 16,24,000 at ₹73.080.55% of the company₹12 Cr
Friday 16 Dec 20162 firms · ₹43 Cr bought · ₹43 Cr soldNet nil
- SoldCOPTHALL MAURITIUS INVESTMENT LIMITEDSold 57,71,106 at ₹75.301.95% of the company₹43 Cr
- BoughtHSBC GLOBAL INVESTMENT FUNDSASIA EX JAPAN EQUITY SMALLERCOMPANIESBought 57,71,106 at ₹75.301.95% of the company₹43 Cr
Thursday 26 Nov 20152 firms · ₹11 Cr bought · ₹25 Cr soldNet sold ₹14 Cr
- SoldCITIGROUP GLOBAL MARKETS MAURITIUS PVT LTDSold 20,64,000 at ₹66.610.70% of the company₹14 Cr
- Both waysLIMITED VEEKAY SECURITIES PRIVATEBought 16,63,849 at ₹67.63Sold 16,63,849 at ₹67.060.56% of the companyNet nil₹11 Cr bought
Thursday 24 Sep 20156 firms · ₹56 Cr bought · ₹54 Cr soldNet bought ₹1.65 Cr
- BoughtCITIGROUP GLOBAL MARKET MAURITIUS PVT.LTD.Bought 28,16,000 at ₹56.640.95% of the company₹16 Cr
- Both waysSHREE PADMAVATI TRADE-LINK PROP. ATUL J SHAHBought 3,75,735 at ₹54.85Sold 20,31,420 at ₹54.720.69% of the companyNet −16,55,685 shares₹2.06 Cr bought
- Both waysAVON CYCLES LIMITEDBought 9,90,000 at ₹52.75Sold 15,35,000 at ₹55.260.52% of the companyNet −5,45,000 shares₹5.22 Cr bought
- Both waysACHINTYA COMMODITIES PRIVATE LIMITEDBought 21,78,899 at ₹59.07Sold 27,63,317 at ₹54.350.93% of the companyNet −5,84,418 shares₹13 Cr bought
- Both waysPACE STOCK BROKING SERVICES PRIVATE LIMITEDBought 20,32,091 at ₹55.97Sold 20,32,091 at ₹55.130.69% of the companyNet nil₹11 Cr bought
- Both waysSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBought 15,66,978 at ₹55.30Sold 15,66,978 at ₹55.330.53% of the companyNet nil₹8.67 Cr bought
Monday 21 Sep 20151 firm · ₹10.00 Cr bought · ₹0 soldNet bought ₹10.00 Cr
- BoughtSHREE PADMAVATI TRADE-LINK PROP. ATUL J SHAHBought 16,62,949 at ₹60.110.56% of the company₹10.00 Cr
Tuesday 1 Sep 20151 firm · ₹0 bought · ₹9.70 Cr soldNet sold ₹9.70 Cr
- SoldHDFC STANDARD LIFE INSURANCE CO. LTDSold 16,54,341 at ₹58.650.56% of the company₹9.70 Cr
Thursday 30 Apr 20152 firms · ₹25 Cr bought · ₹25 Cr soldNet bought ₹0.05 Cr
- Both waysMARFATIA NISHIL SURENDRABought 20,03,502 at ₹72.65Sold 20,03,502 at ₹72.440.68% of the companyNet nil₹15 Cr bought
- Both waysSANDIP LAXMANBHAI BHAMANIBought 15,00,000 at ₹72.79Sold 15,00,000 at ₹72.750.51% of the companyNet nil₹11 Cr bought
Thursday 29 Jan 20152 firms · ₹43 Cr bought · ₹43 Cr soldNet bought ₹0.04 Cr
- Both waysAFFLUENCE COMMODITIES PVT.LTD.Bought 22,11,847 at ₹99.45Sold 22,11,847 at ₹99.360.75% of the companyNet nil₹22 Cr bought
- Both waysMARFATIA NISHIL SURENDRABought 21,25,000 at ₹99.43Sold 21,25,000 at ₹99.350.72% of the companyNet nil₹21 Cr bought
Wednesday 24 Dec 20141 firm · ₹14 Cr bought · ₹14 Cr soldNet bought ₹61,194
- Both waysMARFATIA NISHIL SURENDRABought 15,29,843 at ₹90.85Sold 15,29,843 at ₹90.810.52% of the companyNet nil₹14 Cr bought
Thursday 30 Oct 20142 firms · ₹64 Cr bought · ₹65 Cr soldNet sold ₹0.11 Cr
- Both waysMARFATIA NISHIL SURENDRABought 36,53,568 at ₹88.11Sold 36,66,873 at ₹88.171.24% of the companyNet −13,305 shares₹32 Cr bought
- Both waysAFFLUENCE COMMODITIES PVT.LTD.Bought 36,53,438 at ₹88.21Sold 36,53,438 at ₹88.121.23% of the companyNet nil₹32 Cr bought
Tuesday 10 Jun 20141 firm · ₹16 Cr bought · ₹0 soldNet bought ₹16 Cr
- BoughtM/S MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITEDBought 15,76,800 at ₹100.580.53% of the company₹16 Cr
Wednesday 27 Jul 20111 firm · ₹12 Cr bought · ₹0 soldNet bought ₹12 Cr
- BoughtDEUTSCHE SECURITIES MAURITIUS LIMITEDBought 15,16,000 at ₹82.030.51% of the company₹12 Cr
Thursday 31 Dec 20091 firm · ₹0 bought · ₹19 Cr soldNet sold ₹19 Cr
- SoldHSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDSold 16,82,891 at ₹113.740.57% of the company₹19 Cr
Friday 28 Aug 20092 firms · ₹0 bought · ₹48 Cr soldNet sold ₹48 Cr
- SoldT ROWE PRICE NEW ASIA FUNDSold 26,98,500 at ₹96.78₹26 Cr
- SoldT ROWE PRICE INTERNATIONAL INC. A/C T ROWE PRICE NEW ASIA FSold 22,26,687 at ₹96.83₹22 Cr
Thursday 21 May 20091 firm · ₹0 bought · ₹30 Cr soldNet sold ₹30 Cr
- SoldBAJAJ ALLIANCE LIFE INSURANCESold 36,33,233 at ₹82.38₹30 Cr
Thursday 18 Sep 20081 firm · ₹0 bought · ₹9.49 Cr soldNet sold ₹9.49 Cr
- SoldMORGAN STANLEY MAURITIUS COMPANY LIMITEDSold 14,49,612 at ₹65.50₹9.49 Cr
Wednesday 18 Jun 20082 firms · ₹9.47 Cr bought · ₹35 Cr soldNet sold ₹26 Cr
- SoldMORGAN STANLEY MAURITIUS COMPANY LIMITEDSold 20,00,000 at ₹87.50₹18 Cr
- Both waysMORGAN STANLEY MAURITIUS COMPANY LTDBought 10,80,124 at ₹87.71Sold 20,00,000 at ₹87.50Net −9,19,876 shares₹9.47 Cr bought
Friday 15 Feb 20082 firms · ₹29 Cr bought · ₹29 Cr soldNet nil
- SoldABN AMRO BANK N.V. LONDON BRANCHSold 25,34,000 at ₹114.30₹29 Cr
- BoughtMORGAN STANLEY DEAN WITTER MAURITIUS CO. LTDBought 25,33,713 at ₹114.30₹29 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 58 deals, on record since listing on 7 Apr 2004.