Precious Trading & Invt. (Delisted) share price history
BSE: 506107Commercial Services & Supplies
Last traded ₹52.50 on 28 Sep 2018
Delisted on 20 Sep 2021.
Precious Trading & Invt. share price by year, month and day
Closes to 28 Sep 2018; the last month as traded on BSE
Precious Trading & Invt.'s share price is on record from 28 Sep 2018, when it closed at ₹52.50, to 28 Sep 2018. Its highest close was ₹52.50 on 28 Sep 2018 and its lowest ₹52.50 on 28 Sep 2018.
| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2018 | 52.50 | – | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 50 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 28 Sep 2018. The 2018 close is its last trade, on 28 Sep 2018.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 2018 | 52.50 | – | 52.50 | 52.50 | 52.50 | 50 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 28 Sep 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 50 |
Prices in ₹ per share as traded, not adjusted.