Pradhin share price history

Trading suspended since 12 Mar 2026

Last traded ₹0.20 on 11 Mar 2026

Pradhin share price by year, month and day

Closes to 11 Mar 2026; the last month as traded on BSE

Pradhin's share price is on record from 2 Jan 2007, when it closed at ₹0.15, to 11 Mar 2026. Its highest close was ₹2.92 on 3 Apr 2019 and its lowest ₹0.10 on 5 Dec 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.20	−16.7%	0.24	0.19	0.24	0.25	0.19	17,31,33,126
2025	0.24	−70.6%	0.98	0.22	0.80	1.00	0.21	3,68,90,08,039
2024	0.82	−41.5%	2.13	0.82	1.32	2.24	0.79	38,51,11,800
2023	1.39	−23.9%	1.83	0.88	1.74	1.92	0.84	2,15,94,300
2022	1.83	+0.4%	2.42	0.74	1.82	2.52	0.71	7,12,86,690
2021	1.83	+152.3%	2.07	0.76	0.72	2.17	0.72	57,88,560
2020	0.72	−62.6%	1.93	0.72	1.93	1.93	0.72	50,01,300
2019	1.93	+89.4%	2.92	1.07	1.07	3.00	1.07	17,54,790
2018	1.02	+104.0%	1.02	0.44	0.53	1.02	0.44	15,05,100
2017	0.50	+103.0%	0.59	0.26	0.26	0.59	0.26	14,51,880
2016	0.25	+8.7%	0.35	0.20	0.23	0.37	0.19	20,56,380
2015	0.23	−25.8%	0.38	0.23	0.32	0.38	0.22	57,07,920
2014	0.31	+14.5%	0.45	0.24	0.27	0.46	0.24	19,78,080
2013	0.27	−15.3%	0.38	0.25	0.30	0.38	0.25	1,53,14,190
2012	0.32	+26.8%	0.36	0.21	0.25	0.37	0.21	68,04,060
2011	0.25	+7.5%	0.30	0.15	0.23	0.30	0.15	1,09,31,220
2010	0.23	+6.6%	0.32	0.19	0.23	0.33	0.19	62,47,500
2009	0.22	+60.5%	0.24	0.13	0.13	0.25	0.13	1,33,87,860
2008	0.14	−76.8%	0.60	0.10	0.60	0.63	0.10	1,37,24,640
2007	0.58	–	0.63	0.15	0.15	0.69	0.14	5,56,22,130

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 23 Jan 2017. The close is the year's last trade for 2019 (15 Nov 2019), 2017 (6 Dec 2017) and 2016 (19 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Mar 2026	0.20	0.0%	0.20	0.20	0.19	2,55,37,114
Feb 2026	0.20	0.0%	0.20	0.24	0.19	7,05,59,795
Jan 2026	0.20	−16.7%	0.24	0.25	0.19	7,70,36,217
Dec 2025	0.24	−4.0%	0.25	0.28	0.21	23,49,44,267
Nov 2025	0.25	−13.8%	0.30	0.30	0.24	20,62,44,541
Oct 2025	0.29	−3.3%	0.30	0.33	0.29	31,35,30,889
Sep 2025	0.30	−16.7%	0.35	0.40	0.30	85,89,63,513
Aug 2025	0.36	+16.1%	0.31	0.46	0.29	18,35,73,518
Jul 2025	0.31	−3.1%	0.32	0.33	0.29	18,89,87,061
Jun 2025	0.32	−13.5%	0.36	0.38	0.29	62,67,45,346
May 2025	0.37	−17.8%	0.46	0.47	0.35	22,16,16,587
Apr 2025	0.45	−16.7%	0.53	0.53	0.43	6,93,27,949
Mar 2025	0.54	−6.8%	0.59	0.68	0.54	17,23,47,318
Feb 2025	0.58	−16.6%	0.68	0.68	0.51	20,36,31,570
Jan 2025	0.70	−14.7%	0.80	1.00	0.70	40,90,95,480
Dec 2024	0.82	−11.8%	0.93	1.11	0.79	6,51,61,950
Nov 2024	0.92	−28.7%	1.30	1.53	0.86	3,46,08,720
Oct 2024	1.30	−13.5%	1.51	1.73	1.20	3,26,90,730
Sep 2024	1.50	−24.2%	1.88	1.93	1.34	14,44,68,870
Aug 2024	1.98	+39.3%	1.47	2.24	1.25	5,47,34,640
Jul 2024	1.42	−11.2%	1.55	1.75	1.29	3,24,47,160
Jun 2024	1.60	−1.5%	1.54	1.63	1.22	20,46,990
May 2024	1.62	+1.0%	1.69	1.75	1.41	18,63,840
Apr 2024	1.61	+38.3%	1.16	1.68	1.10	1,06,64,040
Mar 2024	1.16	−33.5%	1.67	1.67	1.11	6,54,990
Feb 2024	1.75	+20.8%	1.47	2.00	1.47	53,92,020
Jan 2024	1.45	+3.8%	1.32	1.53	1.26	3,77,850
Dec 2023	1.39	−1.8%	1.35	1.47	1.28	3,06,540
Nov 2023	1.42	−18.5%	1.65	1.65	1.42	40,770
Oct 2023	1.74	+18.1%	1.55	1.92	1.29	18,48,840
Sep 2023	1.48	−4.1%	1.57	1.73	1.45	7,03,140
Aug 2023	1.54	+14.2%	1.33	1.60	1.28	23,42,880
Jul 2023	1.35	−2.5%	1.45	1.45	1.16	29,77,470
Jun 2023	1.38	−8.2%	1.43	1.52	1.29	9,23,940
May 2023	1.51	−5.6%	1.67	1.75	1.51	49,19,640
Apr 2023	1.59	+65.0%	1.01	1.59	0.84	30,95,370
Mar 2023	0.97	−3.4%	0.95	1.22	0.91	3,80,610
Feb 2023	1.00	−20.5%	1.32	1.32	1.00	2,33,610
Jan 2023	1.26	−31.3%	1.74	1.74	1.14	38,21,490
Dec 2022	1.83	+125.2%	0.81	2.12	0.73	2,18,08,620
Nov 2022	0.81	−2.8%	0.84	0.93	0.71	19,58,880
Oct 2022	0.84	−3.5%	0.90	0.97	0.77	26,29,920
Sep 2022	0.87	−20.0%	1.10	1.12	0.84	82,59,000
Aug 2022	1.08	+9.2%	0.99	1.30	0.85	96,89,550
Jul 2022	0.99	+4.4%	0.97	1.10	0.90	13,58,580
Jun 2022	0.95	−9.2%	1.05	1.16	0.90	23,00,310
May 2022	1.05	−21.6%	1.20	1.47	1.02	13,42,140
Apr 2022	1.34	+5.0%	1.27	1.51	1.21	21,68,190
Mar 2022	1.27	−37.9%	2.15	2.26	1.22	1,71,95,250
Feb 2022	2.05	+2.7%	1.90	2.05	1.67	9,21,300
Jan 2022	2.00	+9.3%	1.82	2.52	1.82	16,54,950
Dec 2021	1.83	−3.9%	1.83	1.90	1.52	22,08,450
Nov 2021	1.90	+1.1%	1.69	1.96	1.53	3,48,210
Oct 2021	1.88	+13.5%	1.72	2.17	1.49	4,93,710
Sep 2021	1.66	+19.0%	1.39	1.66	1.27	12,54,870
Aug 2021	1.39	+16.0%	1.20	1.51	1.20	3,27,330
Jul 2021	1.20	+18.8%	1.01	1.24	0.83	1,58,700
Jun 2021	1.01	+2.7%	0.97	1.01	0.97	1,69,080
May 2021	0.98	−4.8%	1.03	1.03	0.93	46,950
Apr 2021	1.03	0.0%	1.03	1.03	1.03	7,500
Mar 2021	1.03	−1.3%	1.05	1.05	1.00	1,08,030
Feb 2021	1.05	+27.6%	0.86	1.05	0.78	3,36,330
Jan 2021	0.82	+13.4%	0.72	0.83	0.72	3,29,400
Dec 2020	0.72	−17.5%	0.85	0.85	0.72	1,82,460
Nov 2020	0.88	−20.9%	1.05	1.11	0.88	48,13,830
Oct 2020	1.11	−5.0%	1.11	1.11	1.11	750
Sep 2020	1.17	−18.1%	1.38	1.38	1.17	2,550
Aug 2020	1.43	−7.1%	1.50	1.50	1.43	720
Jul 2020	1.53	−2.6%	1.53	1.53	1.53	60
May 2020	1.58	−4.9%	1.58	1.58	1.58	30
Apr 2020	1.66	−5.0%	1.66	1.66	1.66	30
Mar 2020	1.74	−5.0%	1.74	1.74	1.74	30
Feb 2020	1.84	−4.9%	1.84	1.84	1.84	540
Jan 2020	1.93	−0.1%	1.93	1.93	1.93	300
Nov 2019	1.93	−5.0%	1.93	1.93	1.93	3,030
Sep 2019	2.03	+0.2%	1.93	2.03	1.93	1,050
Aug 2019	2.03	−5.0%	2.14	2.14	2.03	240
Jul 2019	2.14	−14.1%	2.37	2.37	2.14	510
May 2019	2.49	−11.1%	2.80	3.00	2.49	6,870
Apr 2019	2.80	+5.0%	2.79	3.00	2.53	2,61,600
Mar 2019	2.67	+25.0%	2.23	2.67	1.96	9,32,940
Feb 2019	2.13	+32.2%	1.61	2.20	1.59	2,20,200
Jan 2019	1.61	+58.2%	1.07	1.68	1.07	3,28,350
Dec 2018	1.02	+17.0%	0.87	1.02	0.82	3,36,120
Nov 2018	0.87	0.0%	0.87	0.87	0.87	18,000
Oct 2018	0.87	0.0%	0.87	0.87	0.87	1,200
Sep 2018	0.87	−0.4%	0.87	0.87	0.87	30
Aug 2018	0.88	+5.0%	0.83	0.88	0.83	1,530
Jul 2018	0.83	+31.9%	0.63	0.87	0.63	2,82,600
Jun 2018	0.63	+3.3%	0.60	0.67	0.60	1,06,650
May 2018	0.61	+5.8%	0.61	0.64	0.61	50,340
Apr 2018	0.58	+11.9%	0.50	0.58	0.48	1,38,180
Mar 2018	0.52	−14.1%	0.57	0.57	0.52	12,000
Feb 2018	0.60	+14.7%	0.55	0.67	0.55	3,33,810
Jan 2018	0.52	+4.9%	0.53	0.53	0.44	2,24,640
Dec 2017	0.50	−7.1%	0.51	0.54	0.50	31,050
Nov 2017	0.54	−8.5%	0.59	0.59	0.54	11,010
Oct 2017	0.59	+4.7%	0.56	0.59	0.56	450
Sep 2017	0.56	−2.5%	0.55	0.57	0.55	300
Aug 2017	0.58	+27.6%	0.47	0.58	0.45	1,07,370
Jul 2017	0.45	+3.4%	0.46	0.48	0.38	1,90,500
Jun 2017	0.44	+6.9%	0.41	0.51	0.41	1,62,450
May 2017	0.41	+43.4%	0.30	0.41	0.30	5,47,800
Apr 2017	0.29	0.0%	0.30	0.30	0.27	18,180
Mar 2017	0.29	−3.1%	0.31	0.32	0.29	51,480
Feb 2017	0.29	+4.8%	0.27	0.29	0.27	3,24,090
Jan 2017	0.28	+13.9%	0.26	0.30	0.26	7,200
Dec 2016	0.25	−14.1%	0.27	0.27	0.25	24,690
Nov 2016	0.29	+9.8%	0.27	0.30	0.27	1,81,590
Oct 2016	0.26	+29.9%	0.19	0.26	0.19	4,06,710
Sep 2016	0.20	−7.8%	0.21	0.21	0.20	64,560
Aug 2016	0.22	−0.5%	0.23	0.24	0.22	7,34,880
Jul 2016	0.22	−0.6%	0.21	0.23	0.20	1,09,170
Jun 2016	0.22	−4.6%	0.22	0.22	0.20	34,260
May 2016	0.23	−9.3%	0.24	0.24	0.22	19,500
Apr 2016	0.25	−5.0%	0.27	0.27	0.25	3,150
Mar 2016	0.27	−10.2%	0.28	0.31	0.27	66,690
Feb 2016	0.30	+3.8%	0.29	0.37	0.29	2,58,330
Jan 2016	0.29	+26.8%	0.23	0.29	0.22	1,52,850
Dec 2015	0.23	−1.6%	0.24	0.25	0.23	65,730
Nov 2015	0.23	−14.1%	0.27	0.27	0.23	4,860
Oct 2015	0.27	−5.2%	0.30	0.30	0.27	4,71,330
Sep 2015	0.28	−9.6%	0.31	0.31	0.28	30,750
Aug 2015	0.31	−18.3%	0.36	0.36	0.31	18,300
Jul 2015	0.38	+27.1%	0.32	0.38	0.32	11,160
Jun 2015	0.30	−16.4%	0.34	0.34	0.30	28,140
May 2015	0.36	+10.1%	0.34	0.37	0.33	34,980
Apr 2015	0.33	+15.0%	0.27	0.33	0.27	67,890
Mar 2015	0.28	+11.2%	0.24	0.28	0.22	44,07,600
Feb 2015	0.26	−21.7%	0.31	0.33	0.26	4,20,120
Jan 2015	0.33	+7.0%	0.32	0.34	0.31	1,47,060
Dec 2014	0.31	−3.6%	0.33	0.33	0.28	1,72,980
Nov 2014	0.32	+8.0%	0.28	0.32	0.27	4,43,640
Oct 2014	0.29	−31.5%	0.41	0.41	0.29	3,34,770
Sep 2014	0.43	+11.3%	0.40	0.46	0.40	4,740
Aug 2014	0.39	+25.1%	0.32	0.40	0.32	2,40,330
Jul 2014	0.31	+9.0%	0.28	0.35	0.28	1,33,230
Jun 2014	0.28	−2.9%	0.31	0.32	0.28	67,110
May 2014	0.29	+22.3%	0.25	0.29	0.25	1,15,500
Apr 2014	0.24	−2.5%	0.25	0.27	0.24	84,540
Mar 2014	0.24	−3.2%	0.25	0.26	0.24	1,44,330
Feb 2014	0.25	−5.6%	0.27	0.27	0.25	1,96,350
Jan 2014	0.27	0.0%	0.27	0.28	0.27	40,560
Dec 2013	0.27	+5.3%	0.27	0.28	0.27	4,40,340
Nov 2013	0.25	−3.4%	0.28	0.28	0.25	56,730
Oct 2013	0.26	−4.0%	0.29	0.29	0.25	1,19,550
Sep 2013	0.27	−14.1%	0.30	0.33	0.27	60,38,310
Aug 2013	0.32	−0.5%	0.33	0.33	0.30	10,770
Jul 2013	0.32	−14.2%	0.38	0.38	0.31	1,98,420
Jun 2013	0.37	+3.9%	0.37	0.37	0.37	120
May 2013	0.36	+14.0%	0.31	0.36	0.30	1,72,320
Apr 2013	0.32	+5.2%	0.29	0.32	0.28	35,700
Mar 2013	0.30	−5.2%	0.32	0.33	0.28	3,50,790
Feb 2013	0.32	+11.9%	0.29	0.35	0.28	69,41,580
Jan 2013	0.28	−10.5%	0.30	0.37	0.28	9,49,560
Dec 2012	0.32	−8.3%	0.33	0.36	0.29	4,84,680
Nov 2012	0.34	+1.1%	0.33	0.37	0.32	6,19,080
Oct 2012	0.34	+4.4%	0.31	0.37	0.31	7,23,990
Sep 2012	0.33	+0.3%	0.34	0.36	0.28	5,21,220
Aug 2012	0.32	+32.5%	0.23	0.34	0.23	7,30,920
Jul 2012	0.25	+16.7%	0.22	0.25	0.21	2,25,660
Jun 2012	0.21	−8.7%	0.22	0.22	0.21	2,44,290
May 2012	0.23	−23.3%	0.32	0.33	0.23	7,63,110
Apr 2012	0.30	+2.3%	0.31	0.31	0.30	4,770
Mar 2012	0.29	+6.3%	0.29	0.33	0.28	13,25,430
Feb 2012	0.28	+13.4%	0.23	0.28	0.21	7,50,570
Jan 2012	0.24	−2.0%	0.25	0.31	0.24	4,10,340
Dec 2011	0.25	+25.8%	0.20	0.25	0.20	3,66,690
Nov 2011	0.20	−20.5%	0.24	0.25	0.20	8,08,680
Oct 2011	0.25	+6.4%	0.25	0.30	0.23	7,79,760
Sep 2011	0.23	+40.0%	0.16	0.23	0.15	2,08,470
Aug 2011	0.17	−1.0%	0.18	0.19	0.16	14,53,650
Jul 2011	0.17	−2.1%	0.18	0.19	0.17	69,360
Jun 2011	0.17	−6.4%	0.18	0.20	0.16	1,05,900
May 2011	0.18	−16.6%	0.21	0.21	0.18	78,690
Apr 2011	0.22	+17.8%	0.18	0.23	0.17	62,59,410
Mar 2011	0.19	+5.8%	0.19	0.22	0.18	3,24,060
Feb 2011	0.18	−11.7%	0.19	0.21	0.18	2,10,030
Jan 2011	0.20	−13.4%	0.23	0.24	0.20	2,66,520
Dec 2010	0.23	+8.8%	0.22	0.24	0.20	3,44,940
Nov 2010	0.21	−5.6%	0.24	0.24	0.21	2,75,370
Oct 2010	0.23	−4.7%	0.23	0.24	0.20	3,07,110
Sep 2010	0.24	+4.6%	0.24	0.25	0.22	4,78,200
Aug 2010	0.23	−11.2%	0.25	0.27	0.22	4,46,070
Jul 2010	0.25	+8.9%	0.25	0.30	0.22	3,19,530
Jun 2010	0.23	+6.5%	0.21	0.29	0.21	1,46,370
May 2010	0.22	+5.0%	0.22	0.29	0.21	3,34,890
Apr 2010	0.21	+7.0%	0.19	0.21	0.19	3,13,020
Mar 2010	0.20	−11.4%	0.22	0.23	0.19	7,09,740
Feb 2010	0.22	−17.1%	0.26	0.33	0.22	10,51,500
Jan 2010	0.27	+22.5%	0.23	0.28	0.22	15,20,760
Dec 2009	0.22	+26.2%	0.18	0.23	0.17	5,12,430
Nov 2009	0.17	−11.4%	0.18	0.19	0.17	4,65,180
Oct 2009	0.19	+10.0%	0.18	0.25	0.18	64,91,610
Sep 2009	0.18	−9.1%	0.18	0.19	0.16	9,54,720
Aug 2009	0.19	−13.3%	0.22	0.22	0.18	72,030
Jul 2009	0.22	+4.2%	0.18	0.23	0.18	44,580
Jun 2009	0.21	+26.8%	0.18	0.23	0.18	2,18,550
May 2009	0.17	+1.4%	0.16	0.17	0.15	2,50,890
Apr 2009	0.17	−24.8%	0.21	0.21	0.17	5,35,440
Mar 2009	0.22	+11.4%	0.20	0.24	0.18	24,42,360
Feb 2009	0.20	+21.6%	0.17	0.21	0.15	5,00,280
Jan 2009	0.16	+21.2%	0.13	0.18	0.13	8,99,790
Dec 2008	0.14	+33.2%	0.11	0.15	0.10	3,96,000
Nov 2008	0.10	−32.4%	0.14	0.15	0.10	1,00,050
Oct 2008	0.15	−11.8%	0.18	0.18	0.15	1,52,310
Sep 2008	0.17	−15.8%	0.20	0.21	0.15	13,54,140
Aug 2008	0.20	−19.2%	0.26	0.26	0.19	7,33,200
Jul 2008	0.25	+3.0%	0.25	0.27	0.24	2,56,620
Jun 2008	0.24	−9.1%	0.26	0.27	0.22	3,01,800
May 2008	0.27	−1.0%	0.27	0.29	0.24	1,21,830
Apr 2008	0.27	−4.8%	0.27	0.30	0.23	8,42,250
Mar 2008	0.28	+1.2%	0.28	0.29	0.22	23,64,510
Feb 2008	0.28	−13.4%	0.31	0.34	0.26	13,27,560
Jan 2008	0.32	−44.4%	0.60	0.63	0.32	57,74,370
Dec 2007	0.58	+111.8%	0.29	0.69	0.26	1,59,13,290
Nov 2007	0.27	+9.7%	0.25	0.36	0.25	30,52,350
Oct 2007	0.25	−10.4%	0.27	0.33	0.22	27,23,580
Sep 2007	0.28	−5.8%	0.28	0.33	0.26	20,00,670
Aug 2007	0.30	−7.3%	0.31	0.32	0.23	22,82,640
Jul 2007	0.32	−5.0%	0.37	0.41	0.27	94,48,080
Jun 2007	0.34	+92.0%	0.18	0.34	0.15	99,96,930
May 2007	0.18	−8.5%	0.18	0.23	0.17	20,37,720
Apr 2007	0.19	+17.3%	0.16	0.24	0.16	9,07,230
Mar 2007	0.16	−27.5%	0.20	0.23	0.14	10,09,620
Feb 2007	0.23	−3.2%	0.27	0.27	0.17	6,85,830
Jan 2007	0.23	–	0.15	0.28	0.14	55,64,190

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
11 Mar 2026	0.19	0.20	0.19	0.20	0.19	20,23,505
10 Mar 2026	0.19	0.20	0.19	0.19	0.19	16,62,971
9 Mar 2026	0.19	0.19	0.19	0.19	0.19	19,95,567
6 Mar 2026	0.19	0.20	0.19	0.19	0.19	74,15,512
5 Mar 2026	0.20	0.20	0.19	0.19	0.19	53,55,916
4 Mar 2026	0.20	0.20	0.19	0.20	0.20	23,86,463
2 Mar 2026	0.20	0.20	0.19	0.19	0.19	46,97,180
27 Feb 2026	0.19	0.20	0.19	0.20	0.20	61,70,936
26 Feb 2026	0.20	0.20	0.19	0.19	0.20	18,82,219
25 Feb 2026	0.19	0.20	0.19	0.20	0.19	47,28,952
24 Feb 2026	0.20	0.20	0.19	0.19	0.20	28,87,996
23 Feb 2026	0.20	0.21	0.19	0.20	0.20	18,64,374
20 Feb 2026	0.20	0.21	0.19	0.20	0.20	25,77,019
19 Feb 2026	0.21	0.21	0.20	0.20	0.20	67,07,156
18 Feb 2026	0.22	0.22	0.20	0.21	0.21	10,58,964
17 Feb 2026	0.21	0.22	0.21	0.21	0.21	54,70,086
16 Feb 2026	0.22	0.23	0.22	0.22	0.22	62,99,864
13 Feb 2026	0.23	0.24	0.23	0.23	0.23	16,57,145
12 Feb 2026	0.24	0.24	0.23	0.23	0.24	29,27,474
11 Feb 2026	0.23	0.24	0.22	0.23	0.23	26,87,287
10 Feb 2026	0.23	0.23	0.22	0.23	0.22	25,39,057
9 Feb 2026	0.21	0.23	0.21	0.22	0.22	17,97,103

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Pradhin bonus and split history

Ex-date	Event	Price factor	What happened
7 Mar 2025	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
7 Mar 2025	Split	0.1000	Each share became 10.
14 Nov 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.