Prabhatam Infra Venture logo

Prabhatam Infra Venture share price history

BSE: 531647Paper, Forest & Jute Products

Trading suspended since 13 Oct 2026

Last traded ₹27.70 on 28 Sep 2026

Prabhatam Infra Venture share price by year, month and day

Closes to 28 Sep 2026; the last month as traded on BSE

Prabhatam Infra Venture's share price is on record from 24 Jul 2024, when it closed at ₹7.86, to 28 Sep 2026. Its highest close was ₹27.70 on 15 Sep 2026 and its lowest ₹7.86 on 24 Jul 2024.

Close at year end, ₹

YearClose at year endChangeHighest closeLowest closeOpenTraded highTraded lowVolume
2026so far27.70+33.8%27.7020.7020.7027.7020.7024,195
202520.70+40.4%20.7014.7414.7420.7014.7425,080
202414.74–14.747.867.8614.747.8610,251
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 19 Jan 2026. 2024 is from its first session, 24 Jul 2024.