Prabha Energy partly paid share price history

BSE: 890236Oil

Trading is suspended

Last traded ₹100.00 on 3 Jul 2026

The company's shares trade as Prabha Energy (PRABHA).

Prabha Energy partly paid share price by year, month and day

Closes to 3 Jul 2026; the last month as traded on BSE

Prabha Energy partly paid's share price is on record from 13 Apr 2026, when it closed at ₹57.16, to 3 Jul 2026. Its highest close was ₹100.00 on 3 Jul 2026 and its lowest ₹52.88 on 20 Apr 2026.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	100.00	–	100.00	52.88	57.16	100.00	51.61	53,979

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 13 Apr 2026.

Month	Close	Change	Open	High	Low	Volume
Jul 2026	100.00	+83.2%	100.00	100.00	100.00	900
May 2026	54.60	−5.7%	53.01	57.89	53.01	471
Apr 2026	57.91	–	57.16	59.01	51.61	52,608

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
3 Jul 2026	100.00	100.00	100.00	100.00	100.00	900
7 May 2026	55.85	57.89	53.06	54.60	55.83	417
5 May 2026	53.01	53.01	53.01	53.01	53.01	54
30 Apr 2026	57.80	58.00	57.80	57.91	57.91	1,150
29 Apr 2026	56.00	56.00	55.67	55.67	55.78	150
28 Apr 2026	58.65	58.65	56.94	57.19	57.04	152
27 Apr 2026	56.97	59.01	56.06	58.64	58.43	1,017
24 Apr 2026	53.70	54.20	53.05	53.65	53.64	3,132
23 Apr 2026	55.05	57.80	55.05	57.80	55.25	2,173
22 Apr 2026	54.10	55.24	54.05	55.21	54.69	2,200
21 Apr 2026	54.85	55.62	54.00	55.54	54.81	4,111
20 Apr 2026	54.30	54.99	52.88	52.88	53.62	4,686
17 Apr 2026	55.57	56.49	54.00	55.00	55.50	2,851
16 Apr 2026	57.00	57.00	57.00	57.00	57.00	11
15 Apr 2026	52.26	57.12	51.61	56.03	53.92	25,522
13 Apr 2026	57.16	57.16	57.16	57.16	57.16	5,453

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
3 Jul 2026	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.