Pind Hospitality technical analysis
BSE: 544966Leisure Services
Share price at the BSE close on 22 Oct 2026. Previous close ₹51.62.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹25 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day.
- 10,800
Price
The 6 sessions on record on adjusted prices, to 22 Oct 2026.Pind Hospitality share price history
Close
Moving averages
Adjusted prices, to 22 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
RSI, MACD and other oscillators
The first of these needs 14 sessions of prices; the share has 6 on record, to 22 Oct 2026.
Volatility and Bollinger bands
The first of these needs 15 sessions of prices; the share has 6 on record, to 22 Oct 2026.
Beta, highs and deepest falls
To 22 Oct 2026.
Deepest fall from a high
- Since listingDeepest fall since listing. The largest drop from any closing price to a later one since listing, as a percentage of the earlier price.−45.1%
- Highest close since Oct 2026Highest close since Oct 2026. The highest closing price since Oct 2026, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹75.246 Oct 2026, 16 days before 22 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 22 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock.
- 10%₹37.17 to ₹45.43 on 23 Oct 2026
- Oct22ThuLargest movedown 19.99%
- Oct21WedLargest movedown 19.99%
- Oct12MonLargest movedown 4.99%
- Oct7WedLargest movedown 5.00%
Of the last 6 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 22 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 | – |
| Resistance 2 (R2) | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 | – |
| Resistance 1 (R1) | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 |
| Pivot point | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 |
| Support 1 (S1) | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 |
| Support 2 (S2) | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 | – |
| Support 3 (S3) | ₹41.30 | ₹41.30 | ₹41.30 | ₹41.30 | – |
For the coming week, from the sessions of 21 Oct 2026 to 22 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹58.50 | ₹56.78 | ₹44.14 | ₹55.06 | – |
| Resistance 2 (R2) | ₹55.06 | ₹54.20 | ₹43.19 | ₹51.12 | – |
| Resistance 1 (R1) | ₹48.18 | ₹46.46 | ₹42.25 | ₹48.68 | ₹46.46 |
| Pivot point | ₹44.74 | ₹43.88 | ₹44.74 | ₹44.74 | ₹43.88 |
| Support 1 (S1) | ₹37.86 | ₹36.14 | ₹40.35 | ₹40.80 | ₹36.14 |
| Support 2 (S2) | ₹34.42 | ₹33.56 | ₹39.41 | ₹38.36 | – |
| Support 3 (S3) | ₹27.54 | ₹25.82 | ₹38.46 | ₹34.42 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range.Woodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot.Camarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4.Fibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range.DeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels.
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 22 Oct 2026.