Pneumatic Holdings (Delisted) share price history
BSE: 539347
Last traded ₹1,518.75 on 19 May 2017
Delisted on 8 Jan 2018.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
May 2017
15 May · Suspension of Trading
Members of the Exchange are hereby informed that the trading in Equity Shares of Pneumatic Holdings Limited shall be suspended w.e.f. May 22, 2017 (i.e. closing hours of trading on May 19, 2017) on account of Scheme of Amalgamation of Pneumatic Holdings Limited with Kirloskar Pneumatic Company Limited.
Apr 2017
Results
Consolidated; ₹ crore, years to March.Quarterly results
Revenue by year
Net profit by year, a loss in red
Pneumatic Holdings share price by year
Each calendar year to 2017.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2017BSE close | 1,518.75 | +80.3% | 1,659.40 | 843.20 |
| 2016BSE close | 842.25 | +36.1% | 1,041.30 | 544.05 |
| 2015BSE close | 619.00 | – | 631.85 | 406.00 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2015 is from its first session, 18 Sep 2015. The 2017 close is its last trade, on 19 May 2017.
Recent sessions
The last 10 trading days to 19 May 2017, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2017 | 1,373.00 | 1,639.00 | 1,373.00 | 1,518.75 | 1,527.60 | 134 |
| 18 May 2017 | 1,570.05 | 1,570.05 | 1,522.50 | 1,537.80 | 1,535.18 | 44 |
| 17 May 2017 | 1,574.95 | 1,579.95 | 1,550.00 | 1,550.00 | 1,565.56 | 206 |
| 16 May 2017 | 1,472.00 | 1,585.00 | 1,472.00 | 1,582.50 | 1,529.48 | 242 |
| 15 May 2017 | 1,600.60 | 1,600.60 | 1,550.00 | 1,550.00 | 1,590.05 | 421 |
| 12 May 2017 | 1,647.95 | 1,647.95 | 1,460.00 | 1,566.25 | 1,542.40 | 143 |
| 11 May 2017 | 1,555.05 | 1,561.60 | 1,530.00 | 1,561.45 | 1,548.97 | 40 |
| 10 May 2017 | 1,579.95 | 1,580.05 | 1,579.95 | 1,580.00 | 1,580.00 | 21 |
| 9 May 2017 | 1,512.05 | 1,570.00 | 1,493.80 | 1,545.30 | 1,555.86 | 157 |
| 8 May 2017 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 1,565.97 | 62 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Pneumatic Holdings Limited
- BSE code
- 539347
- ISIN
- INE096T01010
- Listed
- Sep 2015
- Face value
- ₹10
- Former symbols
- PNEUMATIC
- CIN
- L65993PN2014PLC152566
- Corporate identity number, the registrar of companies' code for it