Pneumatic Holdings (Delisted) share price history

BSE: 539347

Last traded ₹1,518.75 on 19 May 2017

Delisted on 8 Jan 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. May 2017

  2. Apr 2017

Share price history

Daily closes since Sep 2015, BSE closes in Oct 2015, in Jan 2016, in Mar 2016, in Apr 2016, in May 2016, in Aug 2016, in Nov 2016, in Dec 2016, in Dec 2016, in Dec 2016, in Dec 2016, in Jan 2017 and in Mar 2017, adjusted for splits and bonuses

Daily close, ₹ per share

Dividend

Results

Consolidated; ₹ crore, years to March.Quarterly results

Revenue by year

Net profit by year, a loss in red

Pneumatic Holdings share price by year

Each calendar year to 2017.

YearClose at year endChangeHighest closeLowest close
2017BSE close1,518.75+80.3%1,659.40843.20
2016BSE close842.25+36.1%1,041.30544.05
2015BSE close619.00–631.85406.00
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2015 is from its first session, 18 Sep 2015. The 2017 close is its last trade, on 19 May 2017.

Recent sessions

The last 10 trading days to 19 May 2017, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
19 May 20171,373.001,639.001,373.001,518.751,527.60134
18 May 20171,570.051,570.051,522.501,537.801,535.1844
17 May 20171,574.951,579.951,550.001,550.001,565.56206
16 May 20171,472.001,585.001,472.001,582.501,529.48242
15 May 20171,600.601,600.601,550.001,550.001,590.05421
12 May 20171,647.951,647.951,460.001,566.251,542.40143
11 May 20171,555.051,561.601,530.001,561.451,548.9740
10 May 20171,579.951,580.051,579.951,580.001,580.0021
9 May 20171,512.051,570.001,493.801,545.301,555.86157
8 May 20171,565.001,570.001,565.001,570.001,565.9762
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
Pneumatic Holdings Limited
BSE code
539347
ISIN
INE096T01010
Listed
Sep 2015
Face value
₹10
Former symbols
PNEUMATIC
CIN
L65993PN2014PLC152566
Corporate identity number, the registrar of companies' code for it