Perfect Infraengineers share price history

NSE: PERFECT

Last traded ₹8.10 on 7 Aug 2025

Perfect Infraengineers share price by year, month and day

Closes to 7 Aug 2025; the last month as traded on NSE

Perfect Infraengineers's share price is on record from 20 Nov 2015, when it closed at ₹25.10, to 7 Aug 2025. Its highest close was ₹58.45 on 27 Feb 2024 and its lowest ₹8.05 on 4 Aug 2025.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2025	8.10	−56.6%	21.00	8.05	18.65	21.70	7.70	52,92,000
2024	18.65	+16.6%	58.45	15.40	15.75	61.35	15.05	2,64,51,000
2023	16.00	+32.2%	33.50	12.70	12.70	35.15	12.70	2,46,90,000
2022	12.10	+21.0%	12.10	8.25	9.50	12.10	8.25	33,24,000
2021	10.00	−20.0%	12.00	8.25	11.90	12.00	8.25	12,66,000
2020	12.50	−10.7%	13.90	10.95	13.90	13.90	10.45	3,96,000
2019	14.00	+9.4%	19.15	12.50	12.80	19.30	12.50	5,52,000
2018	12.80	−54.3%	29.90	11.80	28.50	29.90	11.80	10,80,000
2017	28.00	+96.5%	37.30	12.15	13.15	37.55	12.15	49,38,000
2016	14.25	−35.4%	22.00	13.30	22.00	22.00	13.30	2,70,000
2015	22.05	–	25.10	22.05	26.00	26.00	21.75	6,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 24 Jan 2019. 2015 is from its first session, 20 Nov 2015. The close is the year's last trade for 2025 (7 Aug 2025), 2021 (16 Dec 2021), 2020 (25 Nov 2020) and 2018 (5 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Aug 2025	8.10	−4.1%	8.10	8.45	7.70	42,000
Jul 2025	8.45	−28.7%	11.25	11.25	8.05	6,51,000
Jun 2025	11.85	−18.0%	13.75	13.75	11.85	18,000
Apr 2025	14.45	+59.7%	9.10	14.50	9.05	2,43,000
Mar 2025	9.05	−18.5%	10.60	12.90	8.95	28,38,000
Feb 2025	11.10	−31.1%	15.60	19.40	11.10	8,97,000
Jan 2025	16.10	−13.7%	18.65	21.70	14.90	6,03,000
Dec 2024	18.65	−26.9%	24.55	29.45	16.95	21,57,000
Nov 2024	25.50	−18.4%	29.70	29.70	25.50	81,000
Sep 2024	31.25	+23.8%	26.35	32.65	26.35	4,65,000
Aug 2024	25.25	−9.2%	28.70	29.20	24.20	7,26,000
Jul 2024	27.80	−14.3%	31.40	37.35	26.20	13,20,000
Jun 2024	32.45	+8.3%	28.50	38.05	25.70	26,85,000
May 2024	29.95	−26.6%	41.00	41.20	29.95	12,33,000
Apr 2024	40.80	+0.9%	40.45	46.65	36.90	16,86,000
Mar 2024	40.45	−23.4%	50.25	55.40	36.85	20,88,000
Feb 2024	52.80	+62.2%	31.25	61.35	30.95	32,16,000
Jan 2024	32.55	+103.4%	15.75	42.45	15.05	1,07,94,000
Dec 2023	16.00	−17.3%	18.40	20.00	15.05	8,46,000
Nov 2023	19.35	+6.0%	19.95	20.25	17.05	8,70,000
Oct 2023	18.25	−21.2%	22.50	24.15	18.00	8,94,000
Sep 2023	23.15	+10.0%	21.70	25.50	21.35	17,64,000
Aug 2023	21.05	+3.4%	19.20	25.30	19.20	28,02,000
Jul 2023	20.35	−0.2%	21.40	25.75	19.95	20,34,000
Jun 2023	20.40	+11.5%	17.40	22.10	14.90	12,90,000
May 2023	18.30	−26.5%	26.00	26.00	17.00	24,30,000
Apr 2023	24.90	−12.6%	29.90	30.20	21.50	15,72,000
Mar 2023	28.50	+19.0%	25.10	35.15	24.15	28,32,000
Feb 2023	23.95	+41.7%	17.65	23.95	16.65	46,86,000
Jan 2023	16.90	+39.7%	12.70	22.05	12.70	26,70,000
Dec 2022	12.10	+24.7%	10.05	12.10	9.55	22,86,000
Nov 2022	9.70	+6.0%	9.60	9.70	9.25	18,000
Oct 2022	9.15	−4.7%	9.15	9.15	9.15	6,000
Sep 2022	9.60	−3.0%	10.35	10.35	9.60	18,000
Aug 2022	9.90	−1.5%	10.55	10.55	9.50	78,000
Jun 2022	10.05	0.0%	9.55	10.55	9.55	90,000
May 2022	10.05	+5.8%	9.95	10.15	9.50	2,04,000
Apr 2022	9.50	+9.8%	8.25	9.50	8.25	30,000
Mar 2022	8.65	−17.6%	10.00	10.00	8.65	4,20,000
Feb 2022	10.50	−3.7%	11.30	11.30	10.50	42,000
Jan 2022	10.90	+9.0%	9.50	10.90	9.30	1,32,000
Dec 2021	10.00	−2.4%	10.25	10.25	10.00	18,000
Nov 2021	10.25	−1.4%	9.90	10.75	9.90	36,000
Oct 2021	10.40	−13.0%	11.40	11.40	10.35	54,000
Sep 2021	11.95	+3.5%	11.00	12.00	11.00	72,000
Aug 2021	11.55	+21.6%	9.95	11.55	9.80	2,34,000
Jul 2021	9.50	−11.6%	10.25	10.25	8.25	66,000
Jun 2021	10.75	−6.5%	11.00	11.30	10.75	30,000
May 2021	11.50	+3.6%	11.50	11.50	11.50	6,000
Apr 2021	11.10	+6.7%	10.80	11.30	10.80	36,000
Mar 2021	10.40	−2.8%	10.40	10.50	9.50	2,82,000
Feb 2021	10.70	−4.9%	10.70	10.70	10.70	42,000
Jan 2021	11.25	−10.0%	11.90	11.90	11.25	3,90,000
Nov 2020	12.50	+14.2%	11.00	12.55	11.00	84,000
Aug 2020	10.95	0.0%	10.95	10.95	10.95	6,000
Jun 2020	10.95	−9.9%	11.55	11.55	10.45	90,000
May 2020	12.15	−2.8%	12.40	12.75	12.15	1,44,000
Mar 2020	12.50	−4.9%	12.50	12.50	12.50	36,000
Feb 2020	13.15	−4.7%	13.15	13.15	13.15	6,000
Jan 2020	13.80	−1.4%	13.90	13.90	13.80	30,000
Dec 2019	14.00	+6.9%	13.70	14.20	13.70	18,000
Nov 2019	13.10	−13.8%	14.45	14.45	13.10	24,000
Jul 2019	15.20	−4.4%	15.20	15.20	15.20	6,000
Jun 2019	15.90	−9.1%	16.80	16.80	15.90	18,000
May 2019	17.50	+14.4%	16.00	19.30	15.80	2,58,000
Apr 2019	15.30	+15.5%	13.50	15.35	13.25	1,32,000
Mar 2019	13.25	+2.7%	12.50	13.25	12.50	66,000
Jan 2019	12.90	+0.8%	12.80	13.40	12.80	30,000
Dec 2018	12.80	+3.6%	12.60	12.80	12.00	30,000
Nov 2018	12.35	−8.5%	13.50	13.50	11.80	72,000
Oct 2018	13.50	−7.5%	13.90	13.90	13.25	18,000
Sep 2018	14.60	+17.3%	12.60	15.25	12.05	48,000
Aug 2018	12.45	−16.4%	14.20	14.20	12.45	30,000
Jul 2018	14.90	−17.7%	17.30	17.30	14.90	30,000
Jun 2018	18.10	−17.7%	20.90	20.90	18.10	30,000
May 2018	22.00	−16.0%	24.90	24.90	22.00	30,000
Apr 2018	26.20	+26.3%	19.75	26.80	18.80	2,52,000
Mar 2018	20.75	−5.3%	21.00	22.00	19.55	2,94,000
Feb 2018	21.90	−4.8%	21.85	21.90	19.80	72,000
Jan 2018	23.00	−17.9%	28.50	29.90	22.60	1,74,000
Dec 2017	28.00	+0.5%	28.00	31.45	28.00	1,68,000
Nov 2017	27.85	+4.1%	26.90	28.40	24.00	4,02,000
Oct 2017	26.75	−7.8%	30.45	30.45	25.00	4,56,000
Sep 2017	29.00	−22.3%	36.80	37.00	29.00	13,62,000
Aug 2017	37.30	+86.5%	19.30	37.55	19.30	20,22,000
Jul 2017	20.00	−6.8%	21.95	23.00	19.20	90,000
Jun 2017	21.45	−0.2%	19.95	23.90	19.95	48,000
May 2017	21.50	−4.0%	22.40	23.70	19.95	96,000
Apr 2017	22.40	+16.4%	20.25	23.70	19.00	96,000
Mar 2017	19.25	+10.0%	16.70	23.95	15.00	1,26,000
Feb 2017	17.50	+40.6%	13.35	17.50	12.15	54,000
Jan 2017	12.45	−12.6%	13.15	13.15	12.20	18,000
Dec 2016	14.25	+7.1%	13.50	14.50	13.50	24,000
Nov 2016	13.30	−14.5%	14.35	14.35	13.30	18,000
Oct 2016	15.55	−0.6%	14.40	15.80	14.40	36,000
Sep 2016	15.65	−6.6%	15.60	15.95	15.55	24,000
Jul 2016	16.75	−0.9%	17.15	17.15	16.75	18,000
Jun 2016	16.90	−9.4%	18.40	18.40	16.90	12,000
May 2016	18.65	+7.8%	18.65	18.65	18.65	6,000
Apr 2016	17.30	+6.5%	17.30	17.30	17.30	6,000
Mar 2016	16.25	−6.6%	16.00	18.95	16.00	84,000
Feb 2016	17.40	−14.1%	19.00	19.00	17.40	12,000
Jan 2016	20.25	−8.2%	22.00	22.00	20.00	30,000
Dec 2015	22.05	−6.2%	24.75	25.25	21.75	2,76,000
Nov 2015	23.50	–	26.00	26.00	23.10	3,54,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
7 Aug 2025	7.70	8.10	7.70	8.10	7.81	24,000
6 Aug 2025	8.40	8.40	8.10	8.10	8.25	6,000
5 Aug 2025	7.75	8.45	7.75	8.45	8.10	6,000
4 Aug 2025	8.10	8.10	8.05	8.05	8.07	6,000
31 Jul 2025	8.45	8.45	8.45	8.45	8.45	6,000
30 Jul 2025	8.90	8.90	8.90	8.90	8.90	6,000
29 Jul 2025	8.55	8.55	8.55	8.55	8.55	36,000
28 Jul 2025	8.30	9.00	8.30	9.00	8.47	12,000
24 Jul 2025	8.70	8.70	8.70	8.70	8.70	12,000
23 Jul 2025	9.20	9.20	9.15	9.15	9.19	24,000
22 Jul 2025	9.70	9.70	9.30	9.30	9.43	27,000
21 Jul 2025	9.25	9.35	9.15	9.35	9.28	93,000
18 Jul 2025	9.15	9.15	8.80	9.15	9.06	27,000
17 Jul 2025	8.10	8.85	8.05	8.85	8.32	54,000
16 Jul 2025	8.85	8.85	8.05	8.45	8.42	45,000
15 Jul 2025	9.15	9.15	8.45	8.45	8.52	36,000
11 Jul 2025	9.80	9.80	8.90	8.90	9.00	54,000
10 Jul 2025	9.35	9.35	9.35	9.35	9.35	30,000
9 Jul 2025	10.15	10.15	9.75	9.80	9.90	15,000
7 Jul 2025	9.95	10.25	9.45	10.25	9.62	24,000
4 Jul 2025	9.70	10.70	9.70	9.95	9.88	1,23,000
3 Jul 2025	10.20	10.20	10.20	10.20	10.20	15,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Perfect Infraengineers bonus and split history

Ex-date	Event	Price factor	What happened
1 Aug 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.