Parrys Sugar Industries share price history, delisted

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

May 2017
- 23 May · Business
  Board of Directors of EID Parry India Ltd (the "Transferee Company") have Fixed May 26, 2017 as Record Date for the purpose of issue of new .... (opens in a new tab)
- 17 May · Suspension of Trading
  Members of the Exchange are hereby informed that the trading in Equity Shares of Parrys Sugar Industries Limited shall be suspended w.e.f. May 25, 2017 (i.e. closing hours of trading on May 24, 2017) on account of Scheme of Amalgamation of Parrys Sugar Industries Limited with EID Parry India Limited.
- 16 May · Corporate action
  Company has fixed Record Date as May 26, 2017 for the purpose of Scheme of Amalgamation of Parrys Sugar Industries Limited with EID Parry India Limited. (opens in a new tab)
Apr 2017

Daily closes since Mar 2013, BSE closes Jan 2007 to Jul 2010, in Mar 2011, in Jul 2011, in Sep 2011, in Oct 2011, in Nov 2011, in Feb 2012, in Mar 2012, in Apr 2012, in Apr 2012, in Jun 2012, in Aug 2012, in Aug 2012, in Dec 2012, in Apr 2013, in Apr 2013, Apr 2013 to May 2013, in May 2013, in May 2013, in May 2013, May 2013 to Jun 2013, in Jun 2013, Jun 2013 to Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, Jul 2013 to Aug 2013, in Aug 2013, in Aug 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Jan 2014, in Jan 2014, in Jan 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Mar 2014, in Apr 2014, in Apr 2014, in Oct 2014, in Dec 2014, in Sep 2015 and in Oct 2015, adjusted for splits and bonuses. Earlier closes are left out: on 21 Mar 2013 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the years to Mar 2011 and Mar 2012.Quarterly results

Quarter to Dec 2016, against the quarter before

Revenue: ₹73 Crup 14.29%
Net profit: ₹8.44 Crup 708.52%
Net margin: 11.6%

Revenue by year

Net profit by year, a loss in red

Net profit
Loss

A loss in 5 of the 7 years with results on record

The years either side of a change of basis do not compare. From the year to Mar 2009, the company's revenue for that year, ₹129 Cr, differs from its quarters added, ₹131 Cr. From the year to Mar 2013, the company's revenue for that year, ₹101 Cr, differs from its quarters added, ₹300 Cr.

₹ crore	Mar 2015	Jun 2015	Sep 2015	Dec 2015	Mar 2016	Jun 2016	Sep 2016	Dec 2016
Revenue	24.9	70.1	45.9	82.1	93.1	65.7	63.5	72.6
Net profit	5.3	−33.8	−8.5	−3.6	19.9	1.9	1.0	8.4
Net margin	21.3%	−48.2%	−18.6%	−4.4%	21.4%	2.9%	1.6%	11.6%

Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2016, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	+110.8%	–	–	0.0%
3 years	+14.6%	–	–	0.0%

Longer windows are left empty: a corporate action or price step on 2013-03-21 that cannot be sized sits inside this window. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Parrys Sugar Industries share price by year

Each calendar year to 2017.

Year	Close at year end	Change	Highest close	Lowest close
2017	48.90	+2.9%	67.95	47.10
2016	47.50	+60.2%	69.45	22.00
2015BSE close	29.65	+30.3%	31.75	14.15

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2017 close is its last trade, on 24 May 2017.

Recent sessions

The last 10 trading days to 24 May 2017, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
24 May 2017	55.25	55.25	48.30	48.90	50.92	22,455
23 May 2017	57.50	57.50	51.95	54.25	54.05	12,099
22 May 2017	59.50	59.75	57.00	57.75	57.73	13,591
19 May 2017	57.50	59.95	57.00	57.15	58.02	11,206
18 May 2017	60.10	62.20	49.60	57.30	58.05	61,101
17 May 2017	61.85	61.85	60.25	60.50	60.93	7,179
16 May 2017	62.00	62.50	59.50	61.20	61.13	12,169
15 May 2017	62.00	62.70	59.50	61.25	61.17	21,391
12 May 2017	62.05	63.50	61.10	61.50	62.12	8,943
11 May 2017	62.60	63.50	62.00	62.05	62.66	11,916

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-date	Event	Price factor	What happened
9 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Mar 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name: Parrys Sugar Industries Limited
BSE code: 500162
ISIN: INE353B01021
Listed: Feb 1995
Face value: ₹10
Former symbols: PARRYSUGAR, GMRINDS
Website: www.parrysugar.com (opens in a new tab)
CIN: L28100KA1986PLC049077; Corporate identity number, the registrar of companies' code for it