Panasonic Appliances India Company (Delisted) share price history

BSE: 523307

Formerly Panasonic Home Appliances India Company

Last traded ₹374.20 on 16 Apr 2015

Delisted on 24 Apr 2015.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, in Nov 2011, in Dec 2011, in Jan 2012, in Jan 2012, in Jan 2012, in May 2012, in May 2012, in Jun 2012, in May 2013, in Jul 2013, in Jul 2013, Jul 2013 to Aug 2013, in Aug 2013, in Sep 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, Dec 2013 to Jan 2014, in Jan 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Apr 2014, in Jun 2014 and Jan 2015 to Apr 2015, adjusted for splits and bonuses

Daily close, ₹ per share

Dividend

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2014, against the quarter before

Revenue
₹53 Crdown 10.32%
Net profit
₹0.20 Crdown 75.00%
Net margin
0.4%

Revenue by year

Peak revenue ₹187 Cr, year to Mar 2011

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 3 of the 7 years shown
₹ croreMar 2013Jun 2013Sep 2013Dec 2013Mar 2014Jun 2014Sep 2014Dec 2014
Revenue29.337.942.342.934.243.159.153.0
Net profit−1.1−1.5−0.4−1.4−0.20.60.80.2
Net margin−3.6%−3.9%−0.9%−3.3%−0.5%1.5%1.3%0.4%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2014, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−7.2%––0.0%
3 years−19.5%––0.0%
5 years+21.3%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 1 year is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth and the change in P/E over 3 and 5 years are left empty: the earnings per share stated for one end does not match that year's profit and share count, and no share count is on record to work it out.

Panasonic Appliances India Company share price by year

Each calendar year to 2015.

YearClose at year endChangeHighest closeLowest close
2015BSE close374.20+51.6%374.20250.15
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 16 Apr 2015.

Recent sessions

The last 10 trading days to 16 Apr 2015, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
16 Apr 2015373.00376.50373.00374.20375.3019,415
15 Apr 2015370.00385.00370.00372.30373.7113,886
13 Apr 2015369.30370.00368.00369.30369.424,875
10 Apr 2015365.00369.90365.00369.40367.28748
9 Apr 2015373.20373.90368.80369.90369.862,415
8 Apr 2015367.60369.80367.50369.70368.651,610
7 Apr 2015370.00370.00368.00368.70368.663,950
6 Apr 2015341.00369.90341.00368.50364.46652
1 Apr 2015369.10369.90368.60368.60368.95440
31 Mar 2015370.00370.00368.60369.90369.621,099
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Delisting offer history

Ex-dateEventPrice factorWhat happened
23 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Panasonic Appliances India Company Ltd
BSE code
523307
ISIN
INE841C01015
Listed
Feb 2001
Face value
₹10
Former symbols
PANASONIC
CIN
L30007TN1988PLC016184
Corporate identity number, the registrar of companies' code for it