Oscar Global share price history

BSE: 530173Consumer DurablesSmall Cap

₹22.68₹0.00 (0.00%)

Share price at the BSE close on 19 Oct 2026. Previous close ₹22.68.

52-week range of traded prices to 19 Oct 2026

₹15.39Low, 20 Oct 2025₹22.68High, 15 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.48 Cr4,962nd largest listed
P/E: Lossover the last 12 months
P/B: 2.6
Dividend yield: Nonein the last 12 months
ROE: −3.2%
ROCE: −8.5%
Debt to equity: 0.00
Volume, BSE: 375

Oscar Global share price by year, month and day

Closes to 19 Oct 2026; the last month as traded on BSE

Oscar Global's share price is on record from 2 Jan 2007, when it closed at ₹3.48, to 19 Oct 2026. Its highest close was ₹25.05 on 20 Dec 2024 and its lowest ₹2.00 on 2 Jul 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.68	+40.4%	22.68	16.15	16.15	22.68	16.15	77,749
2025	16.15	−27.3%	21.76	9.31	21.76	21.76	9.31	3,03,320
2024	22.20	+62.0%	25.05	7.25	13.02	25.05	7.20	3,28,233
2023	13.70	+41.2%	13.70	5.25	9.22	13.70	4.99	1,05,910
2022	9.70	+31.1%	17.76	4.61	7.25	18.00	4.61	3,12,348
2021	7.40	+94.7%	9.00	2.29	3.65	9.35	2.29	1,55,809
2020	3.80	−44.0%	7.45	3.65	7.10	7.45	3.50	2,972
2019	6.78	+19.2%	6.93	3.67	5.97	7.27	3.65	21,900
2018	5.69	+51.7%	8.05	2.30	3.70	8.15	2.22	73,977
2017	3.75	−43.6%	7.49	3.75	6.32	7.86	3.75	1,28,026
2016	6.65	+11.2%	8.30	6.00	6.27	8.48	6.00	23,541
2015	5.98	−5.2%	9.10	4.99	6.62	9.10	4.99	28,005
2014	6.31	+110.3%	9.70	3.15	3.15	9.70	3.15	1,71,425
2013	3.00	−11.8%	3.95	2.18	3.40	3.95	2.18	24,304
2012	3.40	−28.4%	4.90	2.96	4.52	5.14	2.94	51,700
2011	4.75	+13.1%	10.12	2.97	4.37	10.32	2.85	3,29,354
2010	4.20	+21.7%	6.10	2.55	3.40	6.40	2.52	2,43,486
2009	3.45	+13.1%	4.24	2.02	3.02	4.45	1.93	98,679
2008	3.05	−57.9%	8.70	2.00	7.61	9.13	2.00	1,47,420
2007	7.25	–	7.25	2.60	3.44	7.25	2.59	2,20,946

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 3 Apr 2024. 2019 is from its first session, 17 Jan 2019. 2015 is from its first session, 16 Jan 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.68	0.0%	22.68	22.68	22.68	1,688
Sep 2026	22.68	+5.0%	21.60	22.68	21.60	10,087
Aug 2026	21.60	+5.0%	20.58	21.60	20.58	23,541
Jul 2026	20.58	+5.0%	19.60	20.58	19.60	12,989
Jun 2026	19.60	+5.0%	18.67	19.60	18.67	6,762
May 2026	18.67	+4.9%	17.79	18.67	17.79	1,965
Apr 2026	17.79	0.0%	17.79	17.79	17.79	7,851
Mar 2026	17.79	+5.0%	16.95	17.79	16.95	10,790
Feb 2026	16.95	+5.0%	16.15	16.95	16.15	797
Jan 2026	16.15	0.0%	16.15	16.15	16.15	1,279
Dec 2025	16.15	+4.9%	15.39	16.15	15.39	28,997
Nov 2025	15.39	0.0%	15.39	15.39	15.39	2,373
Oct 2025	15.39	+47.3%	10.97	15.39	10.97	11,676
Sep 2025	10.45	−22.3%	14.12	14.24	10.45	17,779
Aug 2025	13.45	−6.5%	13.68	13.68	13.00	509
Jul 2025	14.39	+54.6%	9.31	14.53	9.31	84,009
Jun 2025	9.31	−14.8%	10.93	10.93	9.31	3,044
May 2025	10.93	−5.6%	11.01	13.76	10.80	41,873
Apr 2025	11.58	−3.0%	11.94	11.94	11.28	2,866
Mar 2025	11.94	−6.5%	12.52	12.57	11.94	3,313
Feb 2025	12.77	+3.8%	12.91	15.19	12.30	18,935
Jan 2025	12.30	−44.6%	21.76	21.76	12.20	87,946
Dec 2024	22.20	+16.3%	19.09	25.05	18.71	71,815
Nov 2024	19.09	+40.6%	13.85	19.09	13.85	45,870
Oct 2024	13.58	+56.1%	8.50	13.58	7.20	68,088
Sep 2024	8.70	−42.0%	15.00	15.75	8.55	819
Aug 2024	15.00	+5.1%	14.00	15.00	13.97	5,660
Jul 2024	14.27	+64.0%	8.40	15.60	8.01	63,066
Jun 2024	8.70	−12.7%	9.97	9.97	8.55	12,997
May 2024	9.97	+21.7%	8.35	13.56	8.19	26,565
Apr 2024	8.19	−40.2%	13.02	13.02	7.41	33,353
Dec 2023	13.70	+27.4%	11.28	13.70	11.28	29,026
Nov 2023	10.75	−0.3%	10.75	10.75	10.75	1
Oct 2023	10.78	+8.8%	10.37	10.79	9.30	11,723
Sep 2023	9.91	+27.1%	7.42	9.91	7.41	23,741
Aug 2023	7.80	−21.5%	10.14	10.14	7.27	6,264
Jul 2023	9.94	−5.0%	9.94	9.94	9.94	300
Jun 2023	10.46	+10.1%	9.40	10.46	9.40	1,384
May 2023	9.50	−2.1%	9.50	10.46	9.48	1,805
Mar 2023	9.70	+76.0%	5.78	10.24	5.50	17,764
Feb 2023	5.51	−34.7%	8.44	8.44	4.99	4,974
Jan 2023	8.44	−13.0%	9.22	10.00	7.35	8,928
Dec 2022	9.70	+23.9%	7.84	11.50	7.84	28,608
Nov 2022	7.83	−35.0%	12.04	12.04	6.88	17,929
Oct 2022	12.04	−8.0%	12.43	13.50	10.02	39,315
Sep 2022	13.08	+56.6%	8.76	18.00	8.76	67,688
Aug 2022	8.35	+12.8%	7.77	8.75	5.98	24,025
Jul 2022	7.40	+11.3%	6.98	8.48	6.98	12,891
Jun 2022	6.65	+37.4%	4.84	7.82	4.84	12,466
May 2022	4.84	−27.9%	6.39	6.69	4.61	5,165
Apr 2022	6.71	+13.0%	6.23	7.56	5.66	14,939
Mar 2022	5.94	−15.0%	7.00	7.00	5.43	15,041
Feb 2022	6.99	−8.0%	7.60	8.10	6.37	7,725
Jan 2022	7.60	+2.7%	7.25	8.24	6.78	66,556
Dec 2021	7.40	−1.7%	7.53	7.90	6.04	52,008
Nov 2021	7.53	+20.9%	5.92	7.53	5.69	25,902
Oct 2021	6.23	−23.0%	8.39	9.35	6.23	13,095
Sep 2021	8.09	+124.7%	3.78	8.09	3.78	38,616
Aug 2021	3.60	+56.5%	2.31	3.60	2.31	4,740
Jul 2021	2.30	−9.1%	2.53	2.53	2.29	1,061
Jun 2021	2.53	−18.4%	3.10	3.10	2.53	3,500
May 2021	3.10	−3.7%	3.22	3.22	3.10	752
Apr 2021	3.22	0.0%	3.22	3.22	3.22	10
Mar 2021	3.22	−3.6%	3.49	3.66	3.17	7,121
Feb 2021	3.34	+15.2%	2.90	3.34	2.40	4,597
Jan 2021	2.90	−23.7%	3.65	4.02	2.90	4,407
Dec 2020	3.80	−32.1%	5.40	5.40	3.50	2,378
Nov 2020	5.60	−3.4%	5.60	5.60	5.60	22
Oct 2020	5.80	−5.7%	5.95	5.95	5.80	53
Sep 2020	6.15	−4.4%	6.45	6.45	6.15	57
Aug 2020	6.43	−8.1%	6.75	6.75	6.43	104
Jun 2020	7.00	+5.3%	6.32	7.00	6.10	109
May 2020	6.65	−5.0%	6.65	6.65	6.65	21
Apr 2020	7.00	−1.1%	7.00	7.00	7.00	50
Mar 2020	7.08	−5.0%	7.08	7.08	7.08	50
Jan 2020	7.45	+9.9%	7.10	7.45	7.10	128
Dec 2019	6.78	+37.2%	5.18	6.78	4.95	2,386
Nov 2019	4.94	+19.3%	4.14	4.94	4.14	446
Sep 2019	4.14	−0.7%	3.98	4.14	3.79	3,495
Aug 2019	4.17	−4.8%	4.17	4.17	4.17	25
Jul 2019	4.38	−2.7%	4.71	5.42	3.80	2,864
Jun 2019	4.50	+10.8%	3.86	4.50	3.65	6,237
May 2019	4.06	−26.3%	5.77	5.77	4.06	562
Apr 2019	5.51	−8.9%	6.25	6.25	5.21	153
Mar 2019	6.05	+0.2%	6.33	6.33	6.05	116
Feb 2019	6.04	+2.0%	6.00	7.27	6.00	3,797
Jan 2019	5.92	+4.0%	5.97	6.56	5.66	1,819
Dec 2018	5.69	+16.6%	5.09	5.98	5.04	321
Nov 2018	4.88	−22.2%	5.96	5.96	4.66	2,366
Oct 2018	6.27	+6.3%	6.00	7.81	5.70	7,462
Sep 2018	5.90	−7.4%	6.25	6.25	5.58	4,954
Aug 2018	6.37	−15.1%	7.65	8.15	6.37	9,362
Jul 2018	7.50	+106.6%	3.81	7.50	3.81	19,819
Jun 2018	3.63	+38.5%	2.75	3.63	2.74	2,333
May 2018	2.62	+9.2%	2.30	3.00	2.30	14,993
Apr 2018	2.40	+4.3%	2.22	2.40	2.22	112
Mar 2018	2.30	−23.3%	3.00	3.00	2.30	4,717
Feb 2018	3.00	−1.6%	3.12	3.12	2.97	1,800
Jan 2018	3.05	−18.7%	3.70	3.70	3.05	5,738
Dec 2017	3.75	−22.0%	4.81	4.81	3.75	13,155
Nov 2017	4.81	−9.6%	5.58	5.58	4.81	1,325
Oct 2017	5.32	−14.2%	5.89	5.89	5.32	700
Sep 2017	6.20	+4.6%	6.20	6.20	6.20	5
Jul 2017	5.93	+9.6%	5.65	5.93	5.65	225
May 2017	5.41	−16.6%	6.17	7.86	5.41	22,396
Apr 2017	6.49	+55.6%	4.37	7.15	4.21	16,206
Mar 2017	4.17	−27.9%	5.50	6.55	4.17	30,407
Feb 2017	5.78	−11.9%	6.24	6.70	5.35	39,443
Jan 2017	6.56	−1.4%	6.32	7.61	6.32	4,164
Dec 2016	6.65	−1.5%	6.70	7.14	6.50	2,062
Nov 2016	6.75	−3.6%	6.65	6.75	6.00	1,674
Oct 2016	7.00	−9.7%	8.11	8.48	7.00	2,791
Sep 2016	7.75	+3.3%	7.87	8.26	7.75	535
Aug 2016	7.50	−6.0%	8.00	8.30	7.50	2,300
Jul 2016	7.98	+5.0%	7.97	7.98	7.97	1,500
Jun 2016	7.60	+2.7%	7.77	7.96	7.34	1,393
May 2016	7.40	−0.3%	7.79	7.79	7.40	522
Apr 2016	7.42	−5.2%	8.21	8.21	7.07	4,701
Mar 2016	7.83	−0.4%	7.47	7.83	7.46	201
Feb 2016	7.86	+15.2%	6.82	7.86	6.48	747
Jan 2016	6.82	+14.0%	6.27	7.76	6.21	5,115
Dec 2015	5.98	−18.6%	6.99	6.99	5.98	3,533
Nov 2015	7.35	−14.0%	8.13	8.13	7.35	1,503
Oct 2015	8.55	+22.1%	7.35	9.10	7.35	664
Sep 2015	7.00	+33.3%	5.51	7.00	5.51	1,396
Aug 2015	5.25	−4.2%	5.75	5.75	5.00	3,370
Jul 2015	5.48	−0.5%	5.51	6.06	4.99	9,707
Jun 2015	5.51	−0.7%	5.28	6.09	5.27	2,214
May 2015	5.55	−18.4%	6.46	6.46	5.55	1,200
Apr 2015	6.80	+0.1%	6.48	6.80	6.48	300
Mar 2015	6.79	−10.5%	7.96	8.30	6.79	1,326
Feb 2015	7.59	+27.1%	6.26	7.59	6.26	1,202
Jan 2015	5.97	−5.4%	6.62	6.95	5.97	1,590
Dec 2014	6.31	−8.0%	7.00	7.00	5.72	16,682
Nov 2014	6.86	−16.8%	7.84	8.20	6.86	4,451
Oct 2014	8.25	+3.4%	8.37	8.70	7.96	1,966
Sep 2014	7.98	+8.1%	7.25	8.38	7.22	8,850
Aug 2014	7.38	−10.3%	9.05	9.70	6.93	16,071
Jul 2014	8.23	+24.7%	6.85	8.66	5.92	25,113
Jun 2014	6.60	+17.9%	5.33	8.40	5.33	16,262
May 2014	5.60	−2.3%	5.45	6.30	5.08	32,702
Apr 2014	5.73	+2.1%	5.61	5.85	4.84	10,749
Mar 2014	5.61	−14.4%	6.23	6.23	5.35	2,000
Feb 2014	6.55	−9.0%	7.06	7.70	6.55	22,064
Jan 2014	7.20	+140.0%	3.15	7.20	3.15	14,515
Dec 2013	3.00	−5.4%	3.02	3.04	2.73	2,082
Nov 2013	3.17	+32.6%	2.28	3.17	2.28	3,631
Oct 2013	2.39	+4.8%	2.39	2.39	2.39	1,000
Aug 2013	2.28	0.0%	2.28	2.28	2.28	5
Jul 2013	2.28	+4.6%	2.28	2.39	2.28	4,634
Jun 2013	2.18	−4.8%	2.39	2.39	2.18	200
May 2013	2.29	−5.0%	2.29	2.29	2.29	3,134
Apr 2013	2.41	−0.4%	2.30	2.46	2.19	2,479
Mar 2013	2.42	−19.3%	2.86	3.00	2.35	1,984
Feb 2013	3.00	−14.3%	3.33	3.33	2.59	2,519
Jan 2013	3.50	+2.9%	3.40	3.95	3.24	2,636
Dec 2012	3.40	−18.5%	4.35	4.55	3.26	6,351
Nov 2012	4.17	−9.3%	4.38	4.38	4.17	350
Oct 2012	4.60	+5.3%	4.55	4.65	4.42	71
Sep 2012	4.37	+11.2%	4.12	4.83	4.11	2,150
Aug 2012	3.93	+1.6%	3.68	3.93	2.94	4,776
Jul 2012	3.87	−14.0%	4.28	4.28	3.87	710
Jun 2012	4.50	−3.2%	4.60	4.60	4.50	510
May 2012	4.65	+10.2%	4.40	4.69	4.40	720
Apr 2012	4.22	+35.3%	3.12	4.22	2.97	3,108
Mar 2012	3.12	−15.7%	3.70	3.78	3.11	12,001
Feb 2012	3.70	+0.8%	3.62	4.25	3.62	12,867
Jan 2012	3.67	−22.7%	4.52	5.14	3.27	8,086
Dec 2011	4.75	−2.3%	5.00	5.00	4.75	661
Nov 2011	4.86	−2.8%	5.25	5.63	4.86	2,878
Oct 2011	5.00	−27.1%	6.52	6.52	5.00	367
Sep 2011	6.86	−19.1%	8.32	8.32	6.86	1,102
Aug 2011	8.48	−16.2%	10.28	10.32	8.48	3,773
Jul 2011	10.12	+84.7%	5.21	10.16	5.21	2,54,958
Jun 2011	5.48	+51.4%	3.44	5.48	2.85	50,077
May 2011	3.62	−19.6%	4.65	5.14	3.62	11,826
Apr 2011	4.50	+12.5%	4.00	4.50	3.85	1,390
Mar 2011	4.00	+1.0%	3.96	4.00	3.95	151
Feb 2011	3.96	−9.0%	4.20	4.20	3.96	617
Jan 2011	4.35	+3.6%	4.37	4.57	3.96	1,554
Dec 2010	4.20	−11.8%	4.53	4.88	4.20	6,606
Nov 2010	4.76	+19.0%	4.01	5.10	4.00	10,064
Oct 2010	4.00	−18.4%	4.68	4.99	3.67	20,646
Sep 2010	4.90	−11.2%	5.50	5.50	4.25	32,432
Aug 2010	5.52	+53.3%	3.78	6.40	3.25	51,019
Jul 2010	3.60	−3.5%	3.55	4.15	3.33	38,107
Jun 2010	3.73	+9.1%	3.59	3.91	2.96	26,629
May 2010	3.42	−5.0%	3.77	3.95	3.10	4,640
Apr 2010	3.60	0.0%	3.44	3.70	3.22	6,168
Mar 2010	3.60	+41.2%	2.67	4.01	2.67	6,264
Feb 2010	2.55	−25.0%	3.40	3.40	2.52	7,851
Jan 2010	3.40	−1.4%	3.40	4.32	3.24	33,060
Dec 2009	3.45	−2.5%	3.52	4.00	3.17	16,971
Nov 2009	3.54	+29.7%	2.60	3.54	2.58	13,306
Oct 2009	2.73	−28.7%	3.64	3.95	2.73	15,938
Sep 2009	3.83	+19.7%	3.05	4.45	2.85	9,487
Aug 2009	3.20	−5.9%	3.39	3.39	3.05	1,219
Jul 2009	3.40	+6.3%	3.36	3.57	3.24	1,364
Jun 2009	3.20	+19.4%	2.81	3.74	2.81	12,257
May 2009	2.68	+9.4%	2.40	2.68	1.93	25,525
Apr 2009	2.45	−11.2%	2.63	2.63	2.45	1,473
Mar 2009	2.76	−4.8%	2.76	2.76	2.76	1
Feb 2009	2.90	−4.9%	2.90	2.90	2.90	10
Jan 2009	3.05	0.0%	3.02	3.35	2.90	1,128
Dec 2008	3.05	−12.9%	3.50	3.50	3.05	770
Nov 2008	3.50	−3.0%	3.50	3.50	3.50	50
Oct 2008	3.61	−4.7%	3.79	3.79	3.61	62
Sep 2008	3.79	+15.5%	3.44	4.00	3.00	10,880
Aug 2008	3.28	−13.5%	3.97	5.53	3.28	33,211
Jul 2008	3.79	+72.3%	2.10	3.89	2.00	15,469
Jun 2008	2.20	−23.1%	2.75	2.85	2.20	4,000
May 2008	2.86	−30.9%	4.00	4.00	2.86	3,277
Apr 2008	4.14	+71.1%	2.35	4.15	2.35	8,320
Mar 2008	2.42	−44.5%	4.15	4.15	2.42	3,021
Feb 2008	4.36	−18.0%	5.07	5.07	4.32	5,201
Jan 2008	5.32	−26.6%	7.61	9.13	5.32	63,159
Dec 2007	7.25	+72.6%	4.41	7.25	4.30	54,927
Nov 2007	4.20	+54.4%	2.70	4.20	2.59	9,352
Oct 2007	2.72	−23.6%	3.45	3.45	2.72	10,245
Sep 2007	3.56	+7.9%	3.40	4.80	3.40	9,321
Aug 2007	3.30	−11.3%	3.58	4.09	3.23	11,357
Jul 2007	3.72	−13.5%	4.51	5.16	3.40	18,978
Jun 2007	4.30	−20.5%	5.14	5.80	3.72	11,588
May 2007	5.41	−24.8%	6.84	7.18	5.41	4,739
Apr 2007	7.19	+52.7%	4.94	7.19	4.94	2,027
Mar 2007	4.71	−6.0%	5.00	5.34	3.67	11,884
Feb 2007	5.01	−11.2%	5.11	5.97	4.19	32,797
Jan 2007	5.64	–	3.44	5.64	3.39	43,731

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
19 Oct 2026	22.68	22.68	22.68	22.68	22.68	375
12 Oct 2026	22.68	22.68	22.68	22.68	22.68	792
5 Oct 2026	22.68	22.68	22.68	22.68	22.68	521
28 Sep 2026	22.68	22.68	22.68	22.68	22.68	750
21 Sep 2026	22.68	22.68	22.68	22.68	22.68	310
15 Sep 2026	22.65	22.68	22.65	22.68	22.68	4,602
7 Sep 2026	21.60	21.60	21.60	21.60	21.60	4,425
31 Aug 2026	21.60	21.60	21.60	21.60	21.60	212
24 Aug 2026	21.60	21.60	21.60	21.60	21.60	19,611
17 Aug 2026	21.60	21.60	21.60	21.60	21.60	315
10 Aug 2026	21.60	21.60	21.60	21.60	21.60	3,226
3 Aug 2026	20.58	20.58	20.58	20.58	20.58	177
27 Jul 2026	20.58	20.58	20.58	20.58	20.58	1,179
20 Jul 2026	20.58	20.58	20.58	20.58	20.58	9,800
13 Jul 2026	20.58	20.58	20.58	20.58	20.58	1,870
6 Jul 2026	19.60	19.60	19.60	19.60	19.60	140
29 Jun 2026	19.60	19.60	19.60	19.60	19.60	1,301
22 Jun 2026	19.60	19.60	19.60	19.60	19.60	4,564
15 Jun 2026	19.60	19.60	19.60	19.60	19.60	396
8 Jun 2026	19.60	19.60	19.60	19.60	19.60	201
1 Jun 2026	18.67	18.67	18.67	18.67	18.67	300
18 May 2026	18.67	18.67	18.67	18.67	18.67	1,450

Prices in ₹ per share as traded, not adjusted.