Oriental Bank of Commerce (Delisted) share price history
BSE: 500315
Last traded ₹43.45 on 20 Mar 2020
Delisted on 27 May 2020.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Mar 2020
20 Mar · Updates
19 Mar · Business
11 Mar · Suspension of Trading
Members of the Exchange are hereby informed that the trading in Equity Shares of Oriental Bank of Commerce shall be suspended w.e.f. March 23, 2020 (i.e. closing hours of trading on March 20, 2020) on account of Scheme of Amalgamation of Oriental Bank of Commerce with Punjab National Bank.
Results
Standalone; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results
Quarter to Dec 2019, against the quarter beforeFiled 23 Jan
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹5,643 Crdown 1.05%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹202 Crup 60.17%
Total income by year
Peak total income ₹22,083 Cr, year to Mar 2015
Net profit by year, a loss in red
- Net profit
- Loss
Back to profit in the year to Mar 2019, ₹55 CrA loss in 2 of the 10 years shown
| ₹ crore | Mar 2018 | Jun 2018Filed 26 Jul | Sep 2018Filed 26 Oct | Dec 2018Filed 30 Jan | Mar 2019Filed 14 May | Jun 2019Filed 23 Jul | Sep 2019Filed 23 Oct | Dec 2019Filed 23 Jan |
|---|---|---|---|---|---|---|---|---|
| Total income | 4,689 | 4,730 | 4,967 | 5,128 | 5,712 | 5,635 | 5,702 | 5,643 |
| Net profit | −1,650 | −393 | 102 | 145 | 202 | 113 | 126 | 202 |
Standalone. The last eight quarters. The latest is shaded.
Business segments
Share of revenue, year to Mar 2019, standalone.Segment revenue and profit
- Corporate/ Wholesale Banking OperationsCorporate/ Wholesale Banking Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹8,826 Cr36.8%
- Retail Banking OperationsRetail Banking Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹8,725 Cr36.4%
- Treasury OperationsTreasury Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,798 Cr24.2%
- Other Banking Business OperationsOther Banking Business Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹610 Cr2.5%
Where the return came from
Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +26.9% | – | – | 0.0% |
| 3 years | +8.2% | – | – | 0.0% |
| 5 years | −12.2% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Oriental Bank of Commerce share price by year
Each calendar year to 2020.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2020 | 43.45 | −16.5% | 55.25 | 34.40 |
| 2019 | 52.05 | −45.6% | 116.25 | 49.50 |
| 2018 | 95.65 | −20.8% | 129.45 | 60.05 |
| 2017 | 120.70 | +13.9% | 181.75 | 106.75 |
| 2016 | 106.00 | −24.5% | 144.25 | 76.45 |
| 2015 | 140.35 | −58.7% | 338.15 | 122.15 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2020 close is its last trade, on 20 Mar 2020.
Recent sessions
The last 10 trading days to 20 Mar 2020, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 20 Mar 2020 | 41.80 | 44.50 | 40.85 | 43.45 | 42.93 | 21,83,154 |
| 19 Mar 2020 | 39.20 | 44.60 | 38.55 | 41.65 | 42.12 | 16,54,496 |
| 18 Mar 2020 | 40.65 | 43.95 | 38.15 | 41.35 | 39.95 | 10,38,834 |
| 17 Mar 2020 | 40.40 | 42.50 | 39.00 | 40.00 | 40.70 | 14,58,120 |
| 16 Mar 2020 | 41.05 | 41.40 | 39.00 | 40.25 | 40.36 | 7,20,001 |
| 13 Mar 2020 | 35.00 | 43.60 | 30.70 | 42.45 | 39.16 | 15,58,260 |
| 12 Mar 2020 | 41.50 | 41.70 | 37.65 | 38.30 | 39.65 | 12,97,915 |
| 11 Mar 2020 | 44.90 | 46.25 | 43.20 | 43.70 | 44.92 | 10,40,893 |
| 9 Mar 2020 | 47.10 | 47.30 | 44.70 | 45.05 | 46.08 | 18,30,954 |
| 6 Mar 2020 | 45.50 | 49.50 | 44.10 | 48.35 | 48.18 | 91,24,152 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 25 Oct 2017 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 19 May 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- BSE code
- 500315
- ISIN
- INE141A01014
- Listed
- Dec 1994
- Face value
- ₹10
- Former symbols
- ORIENTBANK