Orbit Corporation (Delisted) share price history

BSE: 532837

Last traded ₹1.80 on 5 Feb 2018

Delisted on 4 Jul 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Jul 2018

  2. May 2018

  3. Sep 2017

  4. Jun 2017

  5. May 2017

Share price history

Daily closes since Jun 2010, BSE closes Apr 2007 to Jul 2010, in Aug 2017, in Aug 2017 and in Oct 2017, adjusted for splits and bonuses. Earlier closes are left out: on 29 Jun 2010 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2016

Revenue
–
Net profit
−₹5.59 Cr

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 3 of the 8 years shown

The years either side of a change of basis do not compare. From the year to Mar 2009, the company's revenue for that year, ₹284 Cr, differs from its quarters added, ₹109 Cr.

₹ croreMar 2015Jun 2015Sep 2015Dec 2015Mar 2016Jun 2016Sep 2016Dec 2016
Revenue274–––−96––
Net profit−45−50−98−94–−172–−6
Net margin−166.7%−1,147.9%–––179.8%––
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarters to Mar 2016 and Sep 2016.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−31.7%––0.0%
3 years−39.1%––0.0%
Longer windows are left empty: a corporate action or price step on 2010-06-29 that cannot be sized sits inside this window. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Orbit Corporation share price by year

Each calendar year to 2018.

YearClose at year endChangeHighest closeLowest close
20181.80+20.0%1.801.55
2017BSE close1.50−63.9%6.151.31
20164.15−44.3%9.154.10
20157.45−40.9%16.655.70
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2018 close is its last trade, on 5 Feb 2018.

Recent sessions

The last 10 trading days to 5 Feb 2018, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
5 Feb 20181.801.801.801.801.8011,222
29 Jan 20181.751.751.751.751.754,550
22 Jan 20181.601.701.601.701.6819,163
15 Jan 20181.601.651.601.651.644,627
8 Jan 20181.551.601.551.601.6016,818
1 Jan 20181.501.551.501.551.5530,291
26 Dec 20171.451.501.401.501.4725,159
18 Dec 20171.501.501.451.451.4535,357
11 Dec 20171.501.551.501.501.555,750
4 Dec 20171.551.551.501.501.5219,150
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
9 Oct 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Jun 2010Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
19 May 2009Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
6 Feb 2009Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Nov 2008Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
24 Oct 2008Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name
ORBIT CORPORATION LIMITED
BSE code
532837
ISIN
INE628H01015
Listed
Apr 2007
Face value
₹10
Former symbols
ORBITCORP
CIN
L72900MH2000PLC124729
Corporate identity number, the registrar of companies' code for it