Oil Country Tubular share price history

NSE: OILCOUNTUBBSE: 500313OilSmall Cap

₹73.04₹1.49 (2.00%)BSE ₹73.00

Share price at the NSE close on 23 Oct 2026. Previous close ₹74.53.

52-week range of traded prices to 23 Oct 2026

₹35.65Low, 16 Mar 2026₹87.97High, 12 Oct 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹380 Cr2,198th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.9
Dividend yield: Nonein the last 12 months
ROCE: −32.4%
Debt to equity: 0.13
Volume, NSE: 5,663

Oil Country Tubular share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Oil Country Tubular's share price is on record from 2 Jan 2007, when it closed at ₹23.60, to 23 Oct 2026. Its highest close was ₹141.00 on 18 Jan 2010 and its lowest ₹2.95 on 18 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	73.04	+19.5%	86.25	36.96	61.79	87.97	35.65	1,37,79,955
2025	61.11	−8.4%	97.67	61.10	68.06	100.66	59.27	1,59,82,389
2024	66.73	+122.8%	66.73	28.05	31.40	66.73	26.80	1,11,78,917
2023	29.95	+64.1%	29.95	13.55	17.70	30.05	12.90	2,01,57,411
2022	18.25	+86.2%	25.65	7.50	10.20	25.65	7.30	1,04,84,349
2021	9.80	+55.6%	12.30	3.65	6.20	12.90	3.50	38,10,919
2020	6.30	−5.3%	6.50	2.95	6.40	6.80	2.85	92,67,553
2019	6.65	−60.7%	17.30	5.65	17.00	17.90	5.15	1,08,50,345
2018	16.90	−67.5%	64.05	12.95	52.35	67.45	12.35	1,83,81,611
2017	52.00	+41.1%	58.35	38.50	36.15	61.65	36.15	1,86,78,449
2016	36.85	+17.9%	42.80	23.45	31.10	44.75	23.00	1,77,88,373
2015	31.25	−9.8%	41.45	25.60	35.00	43.80	25.40	82,93,424
2014	34.65	−3.8%	67.65	30.20	36.05	69.40	29.70	1,94,30,587
2013	36.00	−29.3%	56.40	29.50	50.40	66.30	28.10	46,04,537
2012	50.95	+8.3%	60.75	46.00	46.00	64.00	44.65	26,48,527
2011	47.05	−51.3%	95.95	46.10	97.80	98.85	44.10	1,01,96,334
2010	96.60	−25.0%	141.00	71.70	129.50	144.70	70.00	2,50,97,218
2009	128.85	+248.2%	133.35	30.70	38.90	140.70	28.55	4,97,30,885
2008	37.00	−61.4%	119.05	34.55	99.00	122.55	32.05	82,38,568
2007	95.85	–	95.85	21.70	24.50	99.15	20.90	2,21,09,794

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	73.04	−4.7%	78.14	87.97	73.04	6,86,717
Sep 2026	76.61	+19.6%	66.00	76.61	59.30	9,32,502
Aug 2026	64.03	+14.1%	55.94	64.03	55.13	6,20,419
Jul 2026	56.10	−6.3%	58.70	61.83	51.49	6,95,175
Jun 2026	59.85	+8.8%	54.01	63.80	53.70	8,12,384
May 2026	55.00	−12.5%	61.80	64.44	54.10	9,93,794
Apr 2026	62.87	+70.1%	41.00	66.00	37.56	32,66,454
Mar 2026	36.96	−22.0%	47.36	51.70	35.65	23,81,411
Feb 2026	47.36	+0.5%	48.07	54.80	43.82	7,64,872
Jan 2026	47.13	−22.9%	61.79	63.69	44.11	26,26,227
Dec 2025	61.11	−6.4%	65.30	74.76	59.27	57,64,662
Nov 2025	65.27	−2.4%	65.35	68.00	60.56	4,88,893
Oct 2025	66.85	−5.8%	71.99	82.17	63.59	10,80,764
Sep 2025	71.00	−12.0%	79.10	84.60	67.04	5,09,785
Aug 2025	80.72	−10.2%	88.36	97.70	80.70	6,30,533
Jul 2025	89.89	−1.6%	91.33	95.00	83.99	9,45,020
Jun 2025	91.37	+30.3%	72.00	99.67	70.00	20,80,383
May 2025	70.12	+5.1%	64.50	71.50	64.32	6,94,343
Apr 2025	66.74	−9.7%	73.91	85.35	66.57	6,88,955
Mar 2025	73.91	+8.5%	65.02	83.39	64.50	6,30,710
Feb 2025	68.10	−9.4%	77.99	100.66	62.56	15,80,409
Jan 2025	75.14	+12.6%	68.06	80.22	63.28	8,87,932
Dec 2024	66.73	+4.8%	64.92	66.73	59.29	4,91,597
Nov 2024	63.65	+26.9%	51.15	65.85	51.15	9,82,950
Oct 2024	50.15	−11.1%	56.50	58.89	48.10	3,42,831
Sep 2024	56.40	+1.6%	54.39	56.94	44.35	5,97,924
Aug 2024	55.50	+18.7%	47.67	57.24	43.25	5,76,642
Jul 2024	46.74	+24.9%	37.42	46.74	36.11	7,70,078
Jun 2024	37.43	+1.9%	36.75	42.00	32.80	5,90,524
May 2024	36.75	−18.5%	44.20	46.00	35.00	5,06,168
Apr 2024	45.10	+29.0%	34.25	46.85	34.25	5,24,916
Mar 2024	34.95	−10.6%	37.15	40.40	26.80	16,23,705
Feb 2024	39.10	−27.7%	53.00	53.00	39.10	9,61,034
Jan 2024	54.05	+80.5%	31.40	58.60	31.40	32,10,548
Dec 2023	29.95	+38.7%	21.55	29.95	21.00	26,66,941
Nov 2023	21.60	+6.4%	20.55	23.85	19.15	5,93,196
Oct 2023	20.30	+1.2%	20.05	26.80	19.90	8,14,725
Sep 2023	20.05	+0.5%	19.90	20.05	17.60	8,50,672
Aug 2023	19.95	−17.7%	23.80	23.80	16.85	6,72,633
Jul 2023	24.25	+0.2%	24.80	27.85	23.00	5,99,597
Jun 2023	24.20	+64.1%	14.95	30.05	14.65	1,09,37,005
May 2023	14.75	−14.0%	17.10	17.65	14.10	5,12,998
Apr 2023	17.15	+22.5%	14.20	18.85	13.70	7,24,933
Mar 2023	14.00	+1.8%	14.90	17.90	12.90	6,95,314
Feb 2023	13.75	−15.6%	17.05	17.05	13.10	3,71,461
Jan 2023	16.30	−10.7%	17.70	18.95	15.35	7,17,936
Dec 2022	18.25	−1.6%	18.55	19.70	15.45	10,20,176
Nov 2022	18.55	−24.1%	25.65	25.65	18.20	11,65,963
Oct 2022	24.45	+45.1%	17.65	24.45	14.00	14,60,453
Sep 2022	16.85	+84.2%	9.35	16.85	8.60	6,38,017
Aug 2022	9.15	+13.0%	8.30	9.35	7.80	4,98,080
Jul 2022	8.10	+1.3%	8.20	8.75	7.40	1,52,503
Jun 2022	8.00	−0.6%	8.05	9.45	7.35	2,77,813
May 2022	8.05	−12.0%	9.00	9.25	7.30	3,17,531
Apr 2022	9.15	−1.6%	9.50	9.85	8.65	7,12,464
Mar 2022	9.30	−13.1%	10.55	12.25	9.15	20,39,602
Feb 2022	10.70	+20.2%	9.25	11.50	7.65	12,59,713
Jan 2022	8.90	−9.2%	10.20	10.75	8.75	9,42,034
Dec 2021	9.80	+19.5%	8.50	10.85	7.80	5,52,844
Nov 2021	8.20	−7.3%	8.55	9.45	7.65	3,07,126
Oct 2021	8.85	+4.1%	8.90	12.90	7.90	5,80,322
Sep 2021	8.50	+24.1%	7.00	8.50	6.30	4,12,880
Aug 2021	6.85	−13.8%	8.30	8.30	6.10	2,13,833
Jul 2021	7.95	−7.6%	9.00	10.00	6.70	4,68,908
Jun 2021	8.60	+17.0%	7.00	8.60	6.10	2,29,404
May 2021	7.35	0.0%	7.70	8.05	7.35	1,39,324
Apr 2021	7.35	+31.3%	5.35	7.35	4.80	4,03,898
Mar 2021	5.60	+47.4%	3.80	7.00	3.50	3,38,978
Feb 2021	3.80	−30.3%	5.20	5.20	3.75	1,42,133
Jan 2021	5.45	−13.5%	6.20	6.25	5.45	21,269
Dec 2020	6.30	+28.6%	4.85	6.80	4.70	4,67,353
Nov 2020	4.90	+5.4%	5.10	6.40	4.45	6,26,450
Oct 2020	4.65	+12.0%	4.20	4.70	3.60	13,78,901
Sep 2020	4.15	+1.2%	4.30	4.40	3.80	13,61,488
Aug 2020	4.10	−3.5%	4.25	4.55	4.00	4,57,924
Jul 2020	4.25	−19.0%	5.25	5.30	4.20	25,18,973
Jun 2020	5.25	+28.0%	4.10	6.15	4.00	8,30,899
May 2020	4.10	−14.6%	4.80	4.80	3.80	1,98,086
Apr 2020	4.80	+50.0%	3.35	6.40	3.05	2,47,563
Mar 2020	3.20	0.0%	3.35	3.45	2.85	4,47,587
Feb 2020	3.20	−37.3%	4.85	4.85	3.20	2,71,985
Jan 2020	5.10	−23.3%	6.40	6.70	5.10	4,60,344
Dec 2019	6.65	+9.9%	6.05	8.40	5.50	17,71,885
Nov 2019	6.05	−9.7%	6.70	7.00	5.70	2,28,784
Oct 2019	6.70	+2.3%	6.60	7.10	6.00	1,48,100
Sep 2019	6.55	−11.5%	7.75	7.85	6.55	1,30,590
Aug 2019	7.40	+7.2%	6.50	7.80	5.15	1,75,807
Jul 2019	6.90	−0.7%	7.00	8.45	6.40	14,53,605
Jun 2019	6.95	−39.3%	11.10	12.50	5.20	18,92,111
May 2019	11.45	−11.9%	13.15	13.15	11.00	7,53,465
Apr 2019	13.00	−10.7%	14.55	15.90	12.50	14,31,679
Mar 2019	14.55	+10.6%	13.10	16.50	13.10	10,99,910
Feb 2019	13.15	−5.4%	13.55	16.45	11.20	12,07,827
Jan 2019	13.90	−17.8%	17.00	17.90	12.55	5,56,582
Dec 2018	16.90	+16.2%	14.90	19.95	13.00	21,33,908
Nov 2018	14.55	+1.4%	14.40	18.40	13.50	4,08,444
Oct 2018	14.35	−3.0%	15.75	18.00	12.35	3,78,652
Sep 2018	14.80	−21.1%	18.50	19.15	14.15	2,64,156
Aug 2018	18.75	−8.1%	20.45	21.00	18.50	5,08,735
Jul 2018	20.40	+14.0%	17.95	23.60	16.10	14,86,447
Jun 2018	17.90	−18.1%	21.75	23.15	16.55	5,74,494
May 2018	21.85	−16.3%	26.00	26.80	20.65	17,54,350
Apr 2018	26.10	−18.1%	32.75	34.00	25.70	21,99,621
Mar 2018	31.85	−25.2%	43.60	43.60	28.80	21,93,735
Feb 2018	42.60	−16.1%	50.95	51.75	38.45	11,55,348
Jan 2018	50.75	−2.4%	52.35	67.45	50.15	53,23,721
Dec 2017	52.00	+8.0%	50.10	58.00	45.30	26,36,356
Nov 2017	48.15	−11.2%	55.00	60.95	46.55	13,01,593
Oct 2017	54.20	+22.3%	45.95	58.00	43.50	12,25,772
Sep 2017	44.30	+1.5%	44.75	53.00	40.50	13,34,150
Aug 2017	43.65	−6.1%	46.15	47.70	39.10	6,84,343
Jul 2017	46.50	−2.0%	48.50	51.10	44.35	6,10,986
Jun 2017	47.45	+2.2%	46.30	54.90	43.75	9,72,202
May 2017	46.45	−11.8%	53.15	56.40	45.00	5,66,684
Apr 2017	52.65	+15.0%	46.80	59.75	45.00	12,11,832
Mar 2017	45.80	+8.0%	43.00	51.00	42.00	5,47,144
Feb 2017	42.40	−24.0%	56.05	59.00	39.85	5,75,770
Jan 2017	55.80	+51.4%	36.15	61.65	36.15	70,11,617
Dec 2016	36.85	+8.9%	39.90	44.75	34.10	55,67,121
Nov 2016	33.85	−0.3%	33.45	37.50	27.00	15,37,249
Oct 2016	33.95	−3.0%	35.25	37.30	32.05	13,59,099
Sep 2016	35.00	+4.3%	33.85	37.80	30.00	17,51,478
Aug 2016	33.55	+14.7%	30.45	35.90	24.60	22,72,433
Jul 2016	29.25	−8.2%	32.00	37.30	28.70	22,18,103
Jun 2016	31.85	+12.5%	28.35	33.20	27.60	6,84,158
May 2016	28.30	−0.5%	28.90	34.15	25.75	9,65,287
Apr 2016	28.45	+17.6%	24.00	31.00	23.55	8,41,543
Mar 2016	24.20	+3.2%	23.95	28.05	23.00	1,96,793
Feb 2016	23.45	−20.5%	29.50	29.95	23.00	1,54,550
Jan 2016	29.50	−5.6%	31.10	32.90	26.35	2,40,559
Dec 2015	31.25	−3.4%	32.00	34.90	26.05	13,71,130
Nov 2015	32.35	+15.1%	27.55	33.30	26.00	7,11,012
Oct 2015	28.10	+3.3%	27.50	29.95	26.70	5,50,585
Sep 2015	27.20	−4.9%	28.40	32.45	25.40	2,33,613
Aug 2015	28.60	−13.2%	33.50	35.00	27.00	3,54,239
Jul 2015	32.95	+5.6%	31.40	39.90	30.40	12,38,660
Jun 2015	31.20	−4.0%	32.60	33.40	27.05	3,19,451
May 2015	32.50	−14.2%	36.10	38.00	32.30	3,92,973
Apr 2015	37.90	+27.4%	30.00	43.80	30.00	17,74,083
Mar 2015	29.75	−13.9%	35.50	35.80	27.30	3,80,455
Feb 2015	34.55	−2.3%	35.05	37.50	33.10	5,32,164
Jan 2015	35.35	+2.0%	35.00	37.10	33.50	4,35,059
Dec 2014	34.65	−18.5%	43.85	43.85	31.45	5,13,618
Nov 2014	42.50	+1.4%	42.00	47.40	37.70	16,14,760
Oct 2014	41.90	−10.3%	46.25	48.45	41.70	6,21,030
Sep 2014	46.70	−0.3%	46.55	54.55	45.50	12,35,967
Aug 2014	46.85	−10.2%	51.00	54.70	45.75	7,41,922
Jul 2014	52.15	−19.8%	65.05	69.40	50.15	38,09,559
Jun 2014	65.00	+24.3%	53.90	67.50	50.40	65,06,734
May 2014	52.30	+9.4%	48.70	57.80	43.05	18,02,896
Apr 2014	47.80	+17.4%	40.50	51.50	38.00	12,80,163
Mar 2014	40.70	+14.8%	35.00	42.15	32.95	5,37,641
Feb 2014	35.45	+6.3%	33.95	36.20	29.70	3,85,139
Jan 2014	33.35	−7.4%	36.05	39.95	30.50	3,81,158
Dec 2013	36.00	−8.9%	40.45	40.80	33.30	3,59,889
Nov 2013	39.50	+18.3%	33.30	40.50	32.70	2,20,789
Oct 2013	33.40	+4.5%	32.45	35.70	31.70	1,03,968
Sep 2013	31.95	−11.6%	35.90	37.00	30.40	3,72,520
Aug 2013	36.15	+22.5%	29.00	42.40	28.90	5,35,879
Jul 2013	29.50	−24.7%	38.80	41.35	28.10	91,881
Jun 2013	39.20	+8.7%	37.35	40.00	34.90	1,11,221
May 2013	36.05	−11.6%	44.35	45.00	34.60	2,03,450
Apr 2013	40.80	−4.6%	43.40	48.00	38.75	2,47,011
Mar 2013	42.75	+5.0%	40.70	44.95	37.00	3,78,637
Feb 2013	40.70	−16.8%	48.60	53.00	40.00	2,05,763
Jan 2013	48.90	−4.0%	50.40	66.30	48.65	17,73,529
Dec 2012	50.95	−3.0%	51.60	57.50	50.05	1,34,654
Nov 2012	52.55	−0.8%	52.40	55.50	50.70	1,09,221
Oct 2012	52.95	−6.7%	55.15	62.00	52.05	3,96,911
Sep 2012	56.75	+16.6%	48.00	58.50	47.05	4,49,116
Aug 2012	48.65	−5.2%	52.45	55.85	47.75	70,775
Jul 2012	51.30	+1.3%	50.65	55.00	48.95	1,46,632
Jun 2012	50.65	+4.0%	48.00	51.80	47.15	2,77,321
May 2012	48.70	−8.6%	54.15	54.15	47.30	77,517
Apr 2012	53.30	+4.1%	51.90	58.00	50.85	1,09,575
Mar 2012	51.20	−7.0%	55.00	57.60	49.05	80,796
Feb 2012	55.05	+1.1%	50.00	64.00	50.00	5,05,740
Jan 2012	54.45	+15.7%	46.00	64.00	44.65	2,90,269
Dec 2011	47.05	−8.0%	50.40	56.70	44.10	1,19,711
Nov 2011	51.15	−23.5%	67.00	67.85	48.60	3,24,708
Oct 2011	66.90	+11.1%	60.00	69.80	56.50	2,03,663
Sep 2011	60.20	−7.4%	65.50	70.00	59.50	1,84,367
Aug 2011	65.00	−13.3%	78.20	78.20	62.95	12,76,165
Jul 2011	75.00	+5.9%	68.45	79.50	68.45	12,34,437
Jun 2011	70.80	−1.3%	71.25	85.40	67.00	16,41,065
May 2011	71.75	−10.5%	81.60	84.00	66.95	11,62,532
Apr 2011	80.15	+5.9%	74.50	93.40	74.20	19,25,167
Mar 2011	75.65	+8.3%	71.70	78.80	65.80	7,02,754
Feb 2011	69.85	−6.6%	73.00	76.80	66.20	4,26,320
Jan 2011	74.75	−22.6%	97.80	98.85	69.00	9,95,445
Dec 2010	96.60	+16.4%	82.00	104.95	70.00	60,69,546
Nov 2010	83.00	−16.2%	100.00	104.40	78.60	4,96,524
Oct 2010	99.00	−8.8%	107.25	117.40	98.25	6,67,970
Sep 2010	108.50	+2.6%	107.50	126.30	105.75	17,88,907
Aug 2010	105.80	−2.4%	108.55	116.25	105.75	10,71,851
Jul 2010	108.45	+1.5%	106.00	122.45	103.80	13,33,337
Jun 2010	106.80	+6.3%	100.00	110.40	98.25	7,33,744
May 2010	100.50	−11.2%	113.00	114.00	96.20	4,12,655
Apr 2010	113.20	+10.9%	102.85	122.00	101.60	14,85,121
Mar 2010	102.05	−10.0%	114.20	115.55	100.00	7,66,274
Feb 2010	113.40	−0.5%	113.00	124.55	107.55	24,22,666
Jan 2010	114.00	−11.5%	129.50	144.70	101.65	78,48,623
Dec 2009	128.85	−0.7%	130.15	136.25	115.15	44,46,182
Nov 2009	129.70	+27.2%	103.00	140.70	97.00	1,11,78,930
Oct 2009	102.00	+20.1%	84.05	117.20	66.70	1,09,46,060
Sep 2009	84.90	−8.4%	95.00	95.50	78.90	29,77,837
Aug 2009	92.65	+43.8%	64.50	96.90	63.40	90,69,214
Jul 2009	64.45	+10.7%	59.30	69.60	56.00	10,34,733
Jun 2009	58.20	−12.4%	68.95	84.95	53.40	23,28,648
May 2009	66.45	+40.3%	44.00	71.00	37.15	47,52,503
Apr 2009	47.35	+28.1%	31.20	59.95	30.50	10,41,712
Mar 2009	36.95	+3.8%	32.00	39.45	28.55	7,47,248
Feb 2009	35.60	−8.8%	36.05	40.75	31.55	60,596
Jan 2009	39.05	+5.5%	38.90	43.50	30.05	11,47,222
Dec 2008	37.00	+2.8%	37.75	43.90	32.05	1,13,956
Nov 2008	36.00	−11.2%	41.50	42.50	32.75	54,651
Oct 2008	40.55	−7.1%	43.90	49.75	33.00	2,45,662
Sep 2008	43.65	−30.1%	60.20	69.80	37.00	2,03,460
Aug 2008	62.45	+5.0%	58.85	69.00	58.05	10,94,895
Jul 2008	59.50	+2.9%	58.00	64.00	50.10	6,08,646
Jun 2008	57.85	−9.8%	62.15	73.90	55.20	3,90,508
May 2008	64.15	−14.2%	76.00	76.80	63.05	1,66,722
Apr 2008	74.80	+15.0%	68.00	79.00	59.10	25,82,228
Mar 2008	65.05	−18.4%	77.00	78.90	50.25	8,23,595
Feb 2008	79.75	−10.9%	92.90	102.80	73.25	3,04,939
Jan 2008	89.55	−6.6%	99.00	122.55	83.05	16,49,306
Dec 2007	95.85	+15.8%	83.00	96.00	83.00	5,89,385
Nov 2007	82.80	−8.4%	94.90	97.00	78.00	5,30,240
Oct 2007	90.35	+11.5%	82.00	90.35	67.60	6,06,520
Sep 2007	81.00	−6.0%	90.00	91.50	79.20	3,53,248
Aug 2007	86.15	−4.1%	93.00	93.90	74.65	15,92,008
Jul 2007	89.85	+41.4%	66.00	99.15	61.00	73,36,379
Jun 2007	63.55	+30.5%	51.00	68.60	46.65	19,46,348
May 2007	48.70	+35.1%	36.05	48.70	33.50	11,58,069
Apr 2007	36.05	+27.4%	28.00	38.60	27.25	25,82,409
Mar 2007	28.30	+23.9%	23.85	30.15	20.90	25,61,073
Feb 2007	22.85	+3.4%	22.35	26.85	21.15	17,14,177
Jan 2007	22.10	–	24.50	26.00	21.00	11,39,938

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	73.04	73.04	73.04	73.04	73.04	5,663
22 Oct 2026	74.53	74.53	74.53	74.53	74.53	17,661
21 Oct 2026	76.05	76.10	76.05	76.05	76.09	37,654
19 Oct 2026	79.00	79.00	77.42	77.60	78.22	25,283
16 Oct 2026	80.22	80.22	79.00	79.00	79.69	40,742
15 Oct 2026	79.57	80.79	79.57	80.05	80.11	79,061
14 Oct 2026	81.19	81.19	81.19	81.19	81.19	5,119
13 Oct 2026	82.84	82.84	82.84	82.84	82.84	4,328
12 Oct 2026	87.97	87.97	84.53	84.53	86.84	94,596
9 Oct 2026	86.25	86.25	86.25	86.25	86.25	46,337
8 Oct 2026	84.56	84.56	84.56	84.56	84.56	1,42,655
7 Oct 2026	82.91	82.91	82.91	82.91	82.91	28,578
6 Oct 2026	81.29	81.29	81.29	81.29	81.29	61,794
5 Oct 2026	79.70	79.70	79.70	79.70	79.70	38,723
1 Oct 2026	78.14	78.14	78.14	78.14	78.14	58,523
30 Sep 2026	76.61	76.61	76.61	76.61	76.61	21,905
29 Sep 2026	75.11	75.11	75.11	75.11	75.11	56,606
28 Sep 2026	73.64	73.64	73.64	73.64	73.64	66,867
25 Sep 2026	70.89	72.20	70.89	72.20	71.35	26,619
24 Sep 2026	69.50	70.89	69.10	70.89	70.72	39,504
23 Sep 2026	69.54	69.54	69.45	69.50	69.52	48,531
22 Sep 2026	68.18	68.18	68.18	68.18	68.18	69,535

Prices in ₹ per share as traded, not adjusted.