NRC (Delisted) share price history

BSE: 503780

Last traded ₹3.65 on 25 May 2015

Delisted on 4 Jul 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Aug 2018

  2. Jul 2018

  3. Jun 2018

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, in Feb 2012, in Feb 2012, in Mar 2012, in Apr 2012, in Feb 2013, in Apr 2013, in Apr 2013, in May 2013, in May 2013, in May 2013, in Jun 2013, in Jun 2013, in Jun 2013, in Jul 2013, in Jul 2013, in Aug 2013, in Aug 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, in Dec 2013, Dec 2013 to Jan 2014, in Jan 2014, in Jan 2014, in Jan 2014, in Feb 2014, in Feb 2014, in Mar 2014, in Apr 2014, in May 2014, in May 2014, in Aug 2014, in Aug 2014, in Sep 2014, in Sep 2014, in Sep 2014, in Sep 2014, Sep 2014 to Oct 2014, in Oct 2014, in Oct 2014, Oct 2014 to Nov 2014, in Nov 2014, in Dec 2014, Jan 2015 to Feb 2015, in Feb 2015 and Mar 2015 to May 2015, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to June, then March, the table by quarter. No standalone results on record for the years to Mar 2010, Mar 2011 and Mar 2014.Quarterly results

Quarter to Mar 2018, against the quarter before

Revenue
₹3.02 Crup 14.12%
Net profit
−₹2.94 CrQuarter to Dec 2017: −₹0.79 Cr
Net margin
−97.3%

Revenue by year

Peak revenue ₹26 Cr, year to Jun 2009

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 7 of the 7 years with results on record

The company moved its year end from June to March: its last year to June on record ended in Jun 2009, its first year to March in Mar 2012.

₹ croreJun 2016Sep 2016Dec 2016Mar 2017Jun 2017Sep 2017Dec 2017Mar 2018
Revenue–––3.341.861.042.653.02
Net profit−2.34−2.07−2.55−0.45−1.08−1.95−0.79−2.94
Net margin–––−13.5%−57.8%−188.1%−29.8%−97.3%
Standalone. The last eight quarters. The latest is shaded.

NRC share price by year

Each calendar year to 2015.

YearClose at year endChangeHighest closeLowest close
2015BSE close3.65+14.4%3.762.95
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 25 May 2015.

Recent sessions

The last 10 trading days to 25 May 2015, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
25 May 20153.683.683.653.653.655,250
18 May 20153.693.693.473.683.658,000
11 May 20153.853.853.523.523.641,700
4 May 20153.753.853.523.703.7518,100
27 Apr 20153.653.703.603.703.6510,000
20 Apr 20153.573.803.573.763.612,730
13 Apr 20153.553.753.553.753.731,300
6 Apr 20153.403.653.333.653.6110,810
30 Mar 20153.503.503.423.503.505,223
23 Mar 20153.323.653.323.603.622,000
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
3 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
NRC Limited
BSE code
503780
ISIN
INE953C01018
Listed
Sep 1953
Face value
₹10
Former symbols
NRC
CIN
L17120MH1946PLC005227
Corporate identity number, the registrar of companies' code for it