N2N Technologies bulk deals and stake changes
BSE: 512279Commercial Services & SuppliesSmall Cap
Last close ₹28.44down ₹1.49 (4.98%)
Share price at the BSE close on 19 Oct 2026. Previous close ₹29.93.
52-week range of traded prices to 19 Oct 2026
₹25.31Low, 20 Oct 2025₹42.15High, 22 Dec 2025
- Under BSE's graded surveillance, stage I, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹9.18 Cr4,616th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No full year
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 21 Dec 2025
- 1.3
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2025. The filing of 21 Dec 2025
- 0.09
- Volume, BSEVolume. Shares traded on the last trading day.
- 101
N2N Technologies stake sales and purchases
All 36 disclosures on record.
Feb 2014
- AcquiredRahul Shah · promoter0.42% of the company18,640 sharesholds 31.56% after17 Feb 2014 · filed under the 2% rule · Off Market
- AcquiredRahul Shah · promoter4.56% of the company2,01,000 sharesholds 31.14% after7 Feb 2014 · filed under the 2% rule · Off Market
Dec 2013
- AcquiredShastha Advisors Pvt Ltd19.77% of the company8,71,400 sharesholds 19.77% after21 Dec 2013 · filed under the 5% rule · Scheme Of Amalgamation
Sep 2013
- SoldRahul Shah · promoter2.84% of the company87,000 sharesholds 38.21% after5 Sep 2013 · filed under the 2% rule · Market
May 2013
- AcquiredVijay Chheda8.70% of the company2,66,666 sharesholds 8.70% after10 May 2013 · filed under the 5% rule · Conv. of Debentures
Sep 2012
- AcquiredTisya Financial Services Pvt Ltd7.14% of the company2,00,000 sharesholds 41.15% after10 Sep 2012 · filed under the 2% rule · Pledge
- AcquiredRahul Shah · promoter10.95% of the company3,06,500 sharesholds 44.96% after7 Sep 2012 · filed under the 2% rule · Share purchase agreement
- AcquiredTisya Financial Services Pvt Ltd13.55% of the company3,79,600 sharesholds 34.01% after5 Sep 2012 · filed under the 2% rule · Pledge
- AcquiredRahul Shah · promoter6.13% of the company1,71,700 sharesholds 34.01% after5 Sep 2012 · filed under the 2% rule · Off-Market
- AcquiredRahul Shah · promoter7.42% of the company2,07,900 sharesholds 27.88% after3 Sep 2012 · filed under the 2% rule · Share purchase agreement
- AcquiredTisya Financial Services Pvt Ltd20.46% of the company5,72,740 sharesholds 20.46% after1 Sep 2012 · filed under the 5% rule · Pledge
Aug 2012
- AcquiredRahul Shah · promoter20.46% of the company5,72,740 sharesholds 20.46% after31 Aug 2012 · filed under the 5% rule · Share purchase agreement
Earlier, Jan 2007 to Dec 2010Hide earlier
Dec 2010
- SoldParitosh Trading Pvt Ltd2.46% of the company68,750 sharesholds 4.34% after24 Dec 2010 · filed under the 1997 takeover rules · Market
May 2009
- AcquiredParitosh Trading Pvt Ltd6.25% of the company1,75,000 sharesholds 6.80% after18 May 2009 · filed under the 1997 takeover rules · Preferential allotment
- AcquiredNishivin Finance & Investment Pvt Ltd & PACs24.71% of the company6,91,790 sharesholds 55.05% after18 May 2009 · filed under the 1997 takeover rules · Preferential allotment
- AcquiredAjit Kumar Sarawgi & PAC6,91,790 sharesholds 55.05% after15 May 2009 · filed under the 1997 takeover rules · Preferential allotment
- AcquiredParitosh Trading Pvt Ltd6.25% of the company1,75,000 sharesholds 6.80% after15 May 2009 · filed under the 1997 takeover rules · Preferential allotment
- AcquiredNishivin Finance & Inv (P) Ltd & PACs55.00% of the company6,91,790 shares15 May 2009 · filed under the 1997 takeover rules · Preferential allotment
Sep 2008
- AcquiredVINAY KUMAR SARAWGI & PACS21.71% of the company2,95,000 sharesholds 62.54% after10 Sep 2008
Jun 2007
- SoldNISHIVIN FIN & INV. PVT. LTD0.55% of the company4,050 sharesholds 1.41% after13 Jun 2007
- SoldNISHIVIN FIN & INV. PVT. LTD0.55% of the company4,050 sharesholds 1.41% after12 Jun 2007
- SoldNISHIVIN FIN & INV. PVT. LTD2.09% of the company15,500 sharesholds 1.96% after7 Jun 2007
- SoldPANKAJ SARAWGI0.01% of the company50 sharesholds 3.63% after7 Jun 2007
Mar 2007
- SoldABHISHEK SARAWGI1.35% of the company10,000 sharesholds 1.33% after20 Mar 2007
- SoldPANKAJ SARAWGI2.70% of the company20,000 sharesholds 3.64% after20 Mar 2007
- SoldNIRANJAN KUMAR SARAWGI & SONS-HUF1.35% of the company10,000 sharesholds 0.01% after20 Mar 2007
- AcquiredMANMOHAN VYAS0.02% of the company1,050 sharesholds 0.02% after20 Mar 2007
- AcquiredVIPIN KUMAR SANKLECHA5.40% of the company40,000 sharesholds 5.40% after20 Mar 2007
- SoldJAI KUMAR PANKAJ SARAWGI (HUF)1.35% of the company10,000 sharesholds 1.48% after20 Mar 2007
Jan 2007
- SoldABHISHEK SARAWAGI1.04% of the company7,700 sharesholds 2.68% after23 Jan 2007
- SoldNIRANJAN KUMAR SARAWGI & SONS-HUF1.47% of the company10,900 sharesholds 1.36% after23 Jan 2007
- SoldABHISHEK SARAWGI1.04% of the company7,700 sharesholds 2.68% after23 Jan 2007
- SoldABHISHEK SARAWGI1.35% of the company10,000 sharesholds 3.72% after5 Jan 2007
- SoldABHISHEK SARAWAGI0.68% of the company5,000 sharesholds 3.72% after5 Jan 2007
- SoldABHISHEK SARAWAGI0.67% of the company5,000 sharesholds 4.40% after4 Jan 2007
- SoldABHISHEK SARAWAGI0.67% of the company5,000 sharesholds 5.08% after3 Jan 2007
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
N2N Technologies bulk deals
Last 12 months, since 24 Oct 2025: 4 bulk deals, ₹0.19 Cr bought and ₹0.26 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 15 Dec 20252 firms · ₹0.07 Cr bought · ₹0.08 Cr soldNet sold ₹88,352
- SoldICM FINANCE PRIVATE LIMITEDSold 20,133 at ₹40.160.62% of the company₹0.08 Cr
- BoughtRUCHIRA GOYALBought 17,933 at ₹40.160.56% of the company₹0.07 Cr
Monday 8 Dec 20252 firms · ₹0.11 Cr bought · ₹0.18 Cr soldNet sold ₹0.06 Cr
- SoldANJANA PROJECTS LIMITEDSold 45,800 at ₹38.251.42% of the company₹0.18 Cr
- BoughtSANTOSH ESTATESBought 30,000 at ₹38.250.93% of the company₹0.11 Cr
Wednesday 10 Aug 20222 firms · ₹0.06 Cr bought · ₹0.06 Cr soldNet nil
- SoldVISHAL JATIN SHAHSold 55,000 at ₹10.651.70% of the company₹0.06 Cr
- BoughtICM FINANCE PRIVATE LIMITEDBought 54,133 at ₹10.651.68% of the company₹0.06 Cr
Wednesday 7 Jul 20211 firm · ₹0.02 Cr bought · ₹0 soldNet bought ₹0.02 Cr
- BoughtVIPUL JAYENDRAKUMAR SHAHBought 16,795 at ₹10.610.52% of the company₹0.02 Cr
Wednesday 2 Dec 20202 firms · ₹82,000 bought · ₹82,000 soldNet nil
- BoughtSACHIN MORAKHIABought 20,000 at ₹4.100.62% of the company₹82,000
- SoldSHILPA S MORAKHIASold 20,000 at ₹4.100.62% of the company₹82,000
Thursday 5 Jan 20172 firms · ₹0.10 Cr bought · ₹0.10 Cr soldNet nil
- BoughtROHIT SABOOBought 24,400 at ₹40.350.55% of the company₹0.10 Cr
- SoldSURENDRA SHAYMSUNDAR BANGSold 24,400 at ₹40.350.55% of the company₹0.10 Cr
Tuesday 14 Jul 20151 firm · ₹0 bought · ₹0.06 Cr soldNet sold ₹0.06 Cr
- SoldNATURALLE LEISURE RESORT PRIVATE LIMITEDSold 18,000 at ₹32.000.41% of the company₹0.06 Cr
Friday 11 Jul 20142 firms · ₹0.10 Cr bought · ₹0.10 Cr soldNet nil
- SoldGLADIATOR VYAPAAR PRIVATE LIMITEDSold 20,000 at ₹50.000.45% of the company₹0.10 Cr
- BoughtKRISH AJMERABought 20,000 at ₹50.000.45% of the company₹0.10 Cr
Tuesday 10 Jun 20142 firms · ₹0.22 Cr bought · ₹0.22 Cr soldNet nil
- BoughtANJANA PROJECTS LIMITEDBought 45,800 at ₹48.001.04% of the company₹0.22 Cr
- SoldKARAN MEHTASold 45,800 at ₹48.001.04% of the company₹0.22 Cr
Tuesday 25 Mar 20141 firm · ₹0.07 Cr bought · ₹0 soldNet bought ₹0.07 Cr
- BoughtNATURALLE LEISURE RESORT PRIVATE LIMITEDBought 16,000 at ₹41.480.36% of the company₹0.07 Cr
Thursday 5 Sep 20131 firm · ₹0 bought · ₹0.16 Cr soldNet sold ₹0.16 Cr
- SoldRAHUL DILIP SHAHSold 30,000 at ₹52.300.98% of the company₹0.16 Cr
Monday 15 Jul 20131 firm · ₹0 bought · ₹0.14 Cr soldNet sold ₹0.14 Cr
- SoldRAHUL DILIP SHAHSold 24,000 at ₹57.050.86% of the company₹0.14 Cr
Tuesday 18 Jun 20131 firm · ₹0 bought · ₹0.16 Cr soldNet sold ₹0.16 Cr
- SoldRAHUL DILIP SHAHSold 27,000 at ₹59.900.96% of the company₹0.16 Cr
Thursday 15 Sep 20111 firm · ₹0.29 Cr bought · ₹0 soldNet bought ₹0.29 Cr
- BoughtSWIFT TIE UP PRIVATE LIMITEDBought 14,500 at ₹197.650.52% of the company₹0.29 Cr
Wednesday 1 Jun 20111 firm · ₹0.68 Cr bought · ₹0 soldNet bought ₹0.68 Cr
- BoughtRAMCHAND KEWALRAM POPLEYBought 34,000 at ₹199.301.21% of the company₹0.68 Cr
Tuesday 31 May 20112 firms · ₹1.30 Cr bought · ₹0.34 Cr soldNet bought ₹0.96 Cr
- BoughtRAMCHAND KEWALRAM POPLEYBought 65,500 at ₹199.082.34% of the company₹1.30 Cr
- SoldBRIJWASI SECURITIES PVT LTDSold 17,000 at ₹200.000.61% of the company₹0.34 Cr
Monday 30 May 20111 firm · ₹0 bought · ₹0.37 Cr soldNet sold ₹0.37 Cr
- SoldGRAND SLAM INVESTMENTS PRIVATE LIMITEDSold 18,500 at ₹200.000.66% of the company₹0.37 Cr
Tuesday 5 Apr 20111 firm · ₹0 bought · ₹0.34 Cr soldNet sold ₹0.34 Cr
- SoldVASANTI SHARE BROKAERS LTDSold 18,500 at ₹184.500.66% of the company₹0.34 Cr
Monday 28 Mar 20111 firm · ₹0 bought · ₹0.45 Cr soldNet sold ₹0.45 Cr
- SoldRAMLAL HIRALAL TANWARSold 25,723 at ₹176.100.92% of the company₹0.45 Cr
Monday 21 Mar 20111 firm · ₹0 bought · ₹0.67 Cr soldNet sold ₹0.67 Cr
- SoldHEMAL MADHUSUDAN PATELSold 37,050 at ₹182.001.32% of the company₹0.67 Cr
Thursday 17 Mar 20111 firm · ₹0.29 Cr bought · ₹0 soldNet bought ₹0.29 Cr
- BoughtBRIJWASI SECURITIES PVT LTDBought 15,000 at ₹195.000.54% of the company₹0.29 Cr
Monday 14 Mar 20111 firm · ₹0 bought · ₹0.88 Cr soldNet sold ₹0.88 Cr
- SoldMADHUSUDAN NARAINLAL SARDASold 43,000 at ₹204.421.54% of the company₹0.88 Cr
Friday 11 Mar 20111 firm · ₹0 bought · ₹0.53 Cr soldNet sold ₹0.53 Cr
- SoldMADHUSUDAN NARAINLAL SARDASold 26,800 at ₹198.330.96% of the company₹0.53 Cr
Thursday 3 Mar 20111 firm · ₹0 bought · ₹0.34 Cr soldNet sold ₹0.34 Cr
- SoldVANNA TRADING COMPANY PRIVATE LIMITEDSold 16,800 at ₹200.000.60% of the company₹0.34 Cr
Wednesday 19 Jan 20112 firms · ₹0.36 Cr bought · ₹0.44 Cr soldNet sold ₹0.08 Cr
- SoldREKHA N SHARMASold 19,000 at ₹232.600.68% of the company₹0.44 Cr
- BoughtRAMLAL HIRALAL TANWARBought 15,500 at ₹232.960.55% of the company₹0.36 Cr
Monday 17 Jan 20112 firms · ₹0.50 Cr bought · ₹0.94 Cr soldNet sold ₹0.43 Cr
- SoldPARITOSH TRADING PRIVATE LIMITEDSold 41,800 at ₹223.991.49% of the company₹0.94 Cr
- BoughtAILISH TRADERS PRIVATE LIMITEDBought 22,500 at ₹222.820.80% of the company₹0.50 Cr
Friday 14 Jan 20113 firms · ₹1.04 Cr bought · ₹0.48 Cr soldNet bought ₹0.56 Cr
- BoughtRAMLAL HIRALAL TANWARBought 30,000 at ₹211.051.07% of the company₹0.63 Cr
- SoldPARITOSH TRADING PRIVATE LIMITEDSold 22,450 at ₹213.340.80% of the company₹0.48 Cr
- BoughtREKHA N SHARMABought 19,000 at ₹212.780.68% of the company₹0.40 Cr
Thursday 13 Jan 20111 firm · ₹0 bought · ₹0.42 Cr soldNet sold ₹0.42 Cr
- SoldANJALI COMMODITIES PVT LTDSold 20,150 at ₹208.020.72% of the company₹0.42 Cr
Wednesday 12 Jan 20112 firms · ₹0.31 Cr bought · ₹0.30 Cr soldNet bought ₹77,078
- BoughtSARDA MADHUSUDAN NARAYANLALBought 15,500 at ₹199.000.55% of the company₹0.31 Cr
- SoldAADESH COMMODITIES PRIVATE LIMITEDSold 14,850 at ₹202.520.53% of the company₹0.30 Cr
Monday 10 Jan 20112 firms · ₹0.58 Cr bought · ₹0.40 Cr soldNet bought ₹0.18 Cr
- BoughtSUNDAR IYERBought 15,000 at ₹195.580.54% of the company₹0.29 Cr
- Both waysHEMAL MADHUSUDAN PATELBought 15,000 at ₹192.50Sold 20,300 at ₹196.220.73% of the companyNet −5,300 shares₹0.29 Cr bought
Friday 7 Jan 20112 firms · ₹0.98 Cr bought · ₹0.50 Cr soldNet bought ₹0.48 Cr
- BoughtSUNDAR IYERBought 25,000 at ₹200.400.89% of the company₹0.50 Cr
- Both waysHEMAL MADHUSUDAN PATELBought 25,000 at ₹193.20Sold 25,000 at ₹200.400.89% of the companyNet nil₹0.48 Cr bought
Monday 20 Dec 20101 firm · ₹0 bought · ₹0.53 Cr soldNet sold ₹0.53 Cr
- SoldPARITOSH TRADING PRIVATE LIMITEDSold 28,400 at ₹187.391.01% of the company₹0.53 Cr
Tuesday 14 Dec 20101 firm · ₹0.26 Cr bought · ₹0 soldNet bought ₹0.26 Cr
- BoughtSARDA MADHUSUDAN NARAYANLALBought 15,000 at ₹175.000.54% of the company₹0.26 Cr
Thursday 9 Dec 20102 firms · ₹0.30 Cr bought · ₹0.29 Cr soldNet bought ₹72,369
- BoughtBARRY MERCANTILE PRIVATE LIMITEDBought 16,700 at ₹178.070.60% of the company₹0.30 Cr
- SoldSANDY SOFTWARE PRIVATE LIMITEDSold 16,300 at ₹178.000.58% of the company₹0.29 Cr
Wednesday 8 Dec 20102 firms · ₹0.52 Cr bought · ₹0.72 Cr soldNet sold ₹0.21 Cr
- SoldPRAKASH K SHAH SHARES & SECURITIES PVT LTDSold 41,900 at ₹172.351.50% of the company₹0.72 Cr
- BoughtHEMAL MADHUSUDAN PATELBought 30,000 at ₹172.351.07% of the company₹0.52 Cr
Tuesday 7 Dec 20103 firms · ₹0.57 Cr bought · ₹0.49 Cr soldNet bought ₹0.09 Cr
- SoldPRAKASH K SHAH SHARES & SECURITIES PVT LTDSold 30,000 at ₹162.581.07% of the company₹0.49 Cr
- BoughtA.S. VENKHATRAMANI (HUF)Bought 20,000 at ₹161.000.71% of the company₹0.32 Cr
- BoughtHEMAL MADHUSUDAN PATELBought 15,300 at ₹164.150.55% of the company₹0.25 Cr
Friday 3 Dec 20101 firm · ₹0 bought · ₹0.46 Cr soldNet sold ₹0.46 Cr
- SoldPRAKASH K SHAH SHARES & SECURITIES PVT LTDSold 30,000 at ₹154.751.07% of the company₹0.46 Cr
Wednesday 24 Nov 20102 firms · ₹0.36 Cr bought · ₹0.38 Cr soldNet sold ₹0.02 Cr
- SoldVIVEK JINDALSold 18,850 at ₹200.750.67% of the company₹0.38 Cr
- BoughtPRAKASH K SHAH SHARES & SECURITIES PVT LTDBought 18,000 at ₹200.750.64% of the company₹0.36 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 55 deals, on record from 4 Jan 2004.