Nivyah Infrastructure & Telecom Services (Delisted) share price history

BSE: 517534

Last traded ₹1.70 on 6 Jan 2014

Delisted on 4 Jul 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Share price history

Daily closes since Nov 2013, BSE closes Feb 2007 to Jun 2013, in Jun 2013, in Jun 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Aug 2013, in Aug 2013, in Sep 2013, in Sep 2013, Oct 2013 to Nov 2013, in Nov 2013, Nov 2013 to Dec 2013, in Dec 2013 and in Jan 2014, adjusted for splits and bonuses. Earlier closes are left out: on 18 Nov 2013 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the year to Mar 2012.Quarterly results

Quarter to Mar 2013, against the quarter before

Revenue
₹1.27 Crdown 67.08%
Net profit
−₹9.39 CrQuarter to Dec 2012: −₹0.13 Cr
Net margin
−737.3%

Revenue by year

Peak revenue ₹15 Cr, year to Mar 2013

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 3 of the 5 years with results on record
₹ croreJun 2011Sep 2011Dec 2011Mar 2012Jun 2012Sep 2012Dec 2012Mar 2013
Revenue––0.305.704.355.023.871.27
Net profit−0.03−0.010.250.240.100.18−0.13−9.39
Net margin––82.3%4.1%2.3%3.5%−3.4%−737.3%
Standalone. The last eight quarters. The latest is shaded.

Recent sessions

The last 10 trading days to 6 Jan 2014, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
6 Jan 20141.701.701.701.701.70150
3 Jan 20141.751.751.751.751.7522,450
2 Jan 20141.801.801.801.801.8010
1 Jan 20141.081.081.001.001.0518,800
31 Dec 20131.851.851.851.851.852,000
30 Dec 20131.051.051.011.011.0346,100
27 Dec 20131.081.081.011.061.0815,461
26 Dec 20131.021.081.011.031.0237,958
24 Dec 20131.131.131.041.061.0661,001
23 Dec 20131.901.901.901.901.9011
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
2 Jan 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jan 2014Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
31 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
24 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
23 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 Nov 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company's board met on results that day or since the trading day before. Earlier prices are not shown.
14 Nov 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company's board met on results that day or since the trading day before. Earlier prices are not shown.
5 Nov 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Nov 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
20 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
1 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name
Nivyah Infrastructure & Telecom Services Ltd
BSE code
517534
ISIN
INE303D01014
Listed
Feb 1995
Face value
₹10
Former symbols
NIVINFRA
CIN
L70100MP1980PLC001643
Corporate identity number, the registrar of companies' code for it