Negotium International Trade (Delisted) share price history

BSE: 537838Commercial Services & Supplies

Last traded ₹0.67 on 1 Jan 2024

Delisted on 26 Aug 2024.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Aug 2023

  2. Jun 2023

  3. Feb 2023

  4. Nov 2022

Share price history

Daily closes since Oct 2016, adjusted for splits and bonuses. Earlier closes are left out: on 25 Oct 2016 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the years to Mar 2016 and Mar 2020.Quarterly results

Quarter to Dec 2021, against the quarter beforeFiled 17 Feb

Revenue
₹0.03 Crup 27.62%
Net profit
−₹0.01 CrQuarter to Sep 2021: −₹0.02 Cr
Net margin
−54.1%

Revenue by year

Peak revenue ₹3.06 Cr, year to Mar 2015

Net profit by year, a loss in red

₹ croreJun 2020Filed 14 SepSep 2020Filed 3 DecDec 2020Filed 23 FebMar 2021Jun 2021Sep 2021Dec 2021Filed 17 Feb
Revenue0.020.000.000.020.030.020.03
Net profit0.000.000.000.000.00−0.02−0.01
Net margin12.8%––−13.0%7.4%−114.3%−54.1%
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarter to Mar 2020.

Business segments

In the year to Mar 2019 the company reports one business segment, Single segment, which carries all its revenue.

Negotium International Trade share price by year

Each calendar year to 2024.

YearClose at year endChangeHighest closeLowest close
20240.67+4.7%0.670.67
20230.64−32.6%0.990.55
20220.95−50.0%2.010.89
20211.90−60.7%4.591.64
20204.83−14.1%5.344.83
20195.62−17.1%6.925.62
20186.78−15.0%10.936.78
20177.98−80.0%44.255.46
201639.90–85.9039.90
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2021 is from its first session, 8 Mar 2021. 2016 is from its first session, 25 Oct 2016. The close is the year's last trade for 2024 (1 Jan 2024), 2020 (17 Jan 2020) and 2018 (18 Dec 2018).

Recent sessions

The last 10 trading days to 1 Jan 2024, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
1 Jan 20240.670.670.670.670.671,387
26 Dec 20230.640.640.640.640.64745
18 Dec 20230.610.610.610.610.615
11 Dec 20230.590.590.590.590.59538
4 Dec 20230.570.570.570.570.571,050
28 Nov 20230.570.570.550.550.5510,100
20 Nov 20230.570.570.570.570.571,000
6 Nov 20230.590.590.590.590.59115
23 Oct 20230.590.590.570.570.591,694
9 Oct 20230.590.590.590.590.594,556
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
25 Oct 2016Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
20 Nov 2015Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
20 Oct 2014Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Negotium International Trade Limited
BSE code
537838
ISIN
INE339P01046
Industry
Commercial Services & Supplies
Listed
Mar 2014
Face value
₹1
Website
www.mahadushiinternational.com (opens in a new tab)
CIN
L74999DL1994PLC062446
Corporate identity number, the registrar of companies' code for it