State Bank of Mysore (Delisted) share price history
BSE: 532200
Last traded ₹606.05 on 15 Mar 2017
Delisted on 31 Mar 2017.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Mar 2017
6 Mar · Suspension of Trading
Members of the Exchange are hereby informed that the trading in Securities of State Bank of Mysore shall be suspended w.e.f. March 16, 2017 (i.e. closing hours of trading on March 15, 2017) on account of Scheme of Amalgamation.3 Mar · Corporate action
Feb 2017
Results
Standalone; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results
Quarter to Dec 2016, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹1,979 Crup 1.60%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹20 CrQuarter to Sep 2016: −₹184 Cr
Total income by year
Peak total income ₹7,938 Cr, year to Mar 2016
Net profit by year, a loss in red
| ₹ crore | Mar 2015 | Jun 2015 | Sep 2015 | Dec 2015 | Mar 2016 | Jun 2016 | Sep 2016 | Dec 2016 |
|---|---|---|---|---|---|---|---|---|
| Total income | 2,051 | 1,952 | 1,970 | 1,940 | 2,076 | 1,988 | 1,948 | 1,979 |
| Net profit | 136 | 94 | 132 | 27 | 105 | −472 | −184 | −20 |
Standalone. The last eight quarters. The latest is shaded.
Where the return came from
Yearly rates to Mar 2016, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −22.9% | – | – | 0.0% |
| 3 years | −13.7% | – | – | 0.0% |
| 5 years | −11.1% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
State Bank of Mysore share price by year
Each calendar year to 2017.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2017 | 606.05 | +13.2% | 606.05 | 518.65 |
| 2016 | 535.60 | +26.2% | 701.30 | 357.10 |
| 2015 | 424.45 | −25.5% | 580.45 | 402.00 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2017 close is its last trade, on 15 Mar 2017.
Recent sessions
The last 10 trading days to 15 Mar 2017, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 15 Mar 2017 | 600.90 | 612.40 | 595.45 | 606.05 | 607.76 | 1,16,765 |
| 14 Mar 2017 | 605.00 | 605.00 | 596.00 | 599.05 | 600.68 | 17,258 |
| 10 Mar 2017 | 599.00 | 599.00 | 587.05 | 592.60 | 593.52 | 5,264 |
| 9 Mar 2017 | 560.15 | 597.00 | 560.15 | 594.35 | 589.14 | 47,075 |
| 8 Mar 2017 | 584.00 | 589.90 | 580.00 | 588.80 | 586.37 | 18,279 |
| 7 Mar 2017 | 592.90 | 592.90 | 583.00 | 584.85 | 584.26 | 81,473 |
| 6 Mar 2017 | 588.00 | 590.00 | 580.05 | 588.45 | 584.75 | 27,685 |
| 3 Mar 2017 | 578.10 | 583.85 | 574.50 | 575.20 | 577.69 | 2,014 |
| 2 Mar 2017 | 587.50 | 594.90 | 577.60 | 578.55 | 587.62 | 7,058 |
| 1 Mar 2017 | 582.50 | 590.00 | 582.50 | 587.70 | 588.14 | 38,282 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 17 Feb 2009 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
Where an event has no factor that can be worked out, the chart leaves out the closes before it.
Company details
- BSE code
- 532200
- ISIN
- INE651A01020
- Face value
- ₹10
- Former symbols
- MYSOREBANK